Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for March 2017

Gold Price History in Kazakhstan Tenge (KZT) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 391,035 12,572
03/02/17 391,085 12,574
03/03/17 392,247 12,611
03/06/17 386,599 12,429
03/07/17 383,830 12,340
03/08/17 381,422 12,263
03/09/17 379,233 12,193
03/10/17 379,574 12,204
03/13/17 383,440 12,328
03/14/17 383,004 12,314
03/15/17 384,412 12,359
03/16/17 387,188 12,448
03/17/17 388,426 12,488
03/20/17 390,146 12,544
03/21/17 393,255 12,643
03/22/17 393,247 12,643
03/23/17 393,148 12,640
03/24/17 395,165 12,705
03/27/17 395,366 12,711
03/28/17 395,488 12,715
03/29/17 396,255 12,740
03/30/17 394,146 12,672
03/31/17 392,770 12,628