Bullion Rates > Gold Price History in Cayman Islands Dollars (KYD) for March 2017

Gold Price History in Cayman Islands Dollars (KYD) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 1,038.12 33.376
03/02/17 1,031.05 33.149
03/03/17 1,028.54 33.068
03/06/17 1,021.72 32.849
03/07/17 1,013.92 32.598
03/08/17 1,008.81 32.434
03/09/17 998.55 32.104
03/10/17 997.59 32.073
03/13/17 1,003.08 32.250
03/14/17 1,002.72 32.238
03/15/17 1,006.76 32.368
03/16/17 1,017.81 32.723
03/17/17 1,024.03 32.923
03/20/17 1,030.12 33.119
03/21/17 1,038.75 33.397
03/22/17 1,038.14 33.377
03/23/17 1,038.30 33.382
03/24/17 1,038.39 33.385
03/27/17 1,044.25 33.573
03/28/17 1,041.93 33.499
03/29/17 1,045.74 33.621
03/30/17 1,036.12 33.312
03/31/17 1,043.45 33.548