Bullion Rates > Gold Price History in Korean Won (KRW) for August 2017

Gold Price History in Korean Won (KRW) for August 2017

  Gold Price/oz Gold Price/gram
08/01/17 1,421,568 45,704
08/02/17 1,418,458 45,604
08/03/17 1,432,037 46,041
08/04/17 1,420,790 45,679
08/07/17 1,416,739 45,549
08/08/17 1,421,939 45,716
08/09/17 1,453,264 46,724
08/10/17 1,472,574 47,344
08/11/17 1,473,539 47,375
08/14/17 1,458,242 46,884
08/15/17 1,446,328 46,501
08/16/17 1,457,416 46,857
08/17/17 1,470,923 47,291
08/18/17 1,464,210 47,075
08/21/17 1,471,108 47,297
08/22/17 1,452,967 46,714
08/23/17 1,453,878 46,743
08/24/17 1,451,730 46,674
08/25/17 1,448,152 46,559
08/28/17 1,474,632 47,411
08/29/17 1,472,729 47,349
08/30/17 1,469,858 47,257
08/31/17 1,485,784 47,769