Bullion Rates > Gold Price History in Korean Won (KRW) for June 2017

Gold Price History in Korean Won (KRW) for June 2017

  Gold Price/oz Gold Price/gram
06/01/17 1,419,206 45,629
06/02/17 1,430,062 45,978
06/05/17 1,431,520 46,024
06/06/17 1,446,983 46,522
06/07/17 1,444,683 46,448
06/08/17 1,437,116 46,204
06/09/17 1,425,450 45,829
06/12/17 1,431,666 46,029
06/13/17 1,428,961 45,942
06/14/17 1,415,031 45,494
06/15/17 1,418,038 45,591
06/16/17 1,420,449 45,668
06/19/17 1,413,843 45,456
06/20/17 1,421,577 45,705
06/21/17 1,428,411 45,924
06/22/17 1,426,619 45,867
06/23/17 1,426,387 45,859
06/26/17 1,409,220 45,307
06/27/17 1,425,457 45,830
06/28/17 1,423,204 45,757
06/29/17 1,429,836 45,970
06/30/17 1,421,885 45,715