Bullion Rates > Gold Price History in Korean Won (KRW) for March 2017

Gold Price History in Korean Won (KRW) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 1,422,531 45,735
03/02/17 1,421,921 45,716
03/03/17 1,422,751 45,742
03/06/17 1,416,247 45,533
03/07/17 1,399,280 44,988
03/08/17 1,395,398 44,863
03/09/17 1,392,344 44,765
03/10/17 1,384,200 44,503
03/13/17 1,380,900 44,397
03/14/17 1,379,607 44,355
03/15/17 1,377,324 44,282
03/16/17 1,383,790 44,490
03/17/17 1,387,983 44,625
03/20/17 1,376,337 44,250
03/21/17 1,400,391 45,024
03/22/17 1,393,019 44,787
03/23/17 1,398,047 44,948
03/24/17 1,391,709 44,744
03/27/17 1,393,552 44,804
03/28/17 1,395,733 44,874
03/29/17 1,391,656 44,743
03/30/17 1,390,191 44,696
03/31/17 1,396,125 44,886