Bullion Rates > Gold Price History in Japanese Yen (JPY) for November 2015

Gold Price History in Japanese Yen (JPY) for November 2015

 Gold Price/ozGold Price/gram
11/02/15136,868.474,400.42
11/03/15135,309.484,350.30
11/04/15134,630.174,328.46
11/05/15134,368.784,320.06
11/06/15134,102.994,311.51
11/09/15134,424.204,321.84
11/10/15134,291.024,317.56
11/11/15133,387.084,288.49
11/12/15133,102.564,279.35
11/13/15132,950.164,274.45
11/16/15133,476.874,291.38
11/17/15132,086.864,246.69
11/18/15132,336.604,254.72
11/19/15133,081.164,278.66
11/20/15132,598.074,263.13
11/23/15130,864.304,207.39
11/24/15131,806.014,237.66
11/25/15131,474.784,227.01
11/26/15131,581.934,230.46
11/27/15129,891.114,176.10
11/30/15131,116.304,215.49

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite