Bullion Rates > Gold Price History in Japanese Yen (JPY) for December 2014

Gold Price History in Japanese Yen (JPY) for December 2014

  Gold Price/oz Gold Price/gram
12/01/14 143,333 4,608.27
12/02/14 142,856 4,592.94
12/03/14 144,898 4,658.57
12/04/14 144,483 4,645.23
12/05/14 144,863 4,657.46
12/08/14 145,084 4,664.57
12/09/14 147,172 4,731.69
12/10/14 144,491 4,645.50
12/11/14 145,950 4,692.40
12/12/14 145,219 4,668.88
12/15/14 140,685 4,523.14
12/16/14 139,136 4,473.33
12/17/14 141,328 4,543.80
12/18/14 142,513 4,581.91
12/19/14 142,936 4,595.51
12/22/14 141,273 4,542.03
12/23/14 142,112 4,569.01
12/24/14 141,445 4,547.57
12/25/14 141,083 4,535.92
12/26/14 143,992 4,629.44
12/29/14 142,699 4,587.88
12/30/14 143,413 4,610.85
12/31/14 141,610 4,552.86