Bullion Rates > Gold Price History in Jamaican Dollars (JMD) for the last 90 days

Gold Prices in Jamaican Dollars (JMD) for the last 90 days

 Gold Price/ozGold Price/gram
07/25/17159,673.545,133.62
07/26/17161,076.205,178.72
07/27/17160,955.285,174.83
07/28/17162,166.735,213.78
07/31/17162,252.495,216.54
08/01/17161,956.785,207.03
08/02/17161,636.355,196.73
08/03/17162,109.055,211.93
08/04/17160,771.805,168.93
08/07/17160,628.405,164.32
08/08/17160,960.675,175.01
08/09/17163,191.305,246.72
08/10/17164,589.445,291.67
08/11/17164,889.665,301.33
08/14/17164,053.005,274.43
08/15/17162,484.785,224.01
08/16/17163,843.775,267.70
08/17/17164,710.525,295.57
08/18/17164,231.825,280.18
08/21/17165,035.265,306.01
08/22/17164,223.245,279.90
08/23/17164,992.905,304.65
08/24/17164,872.995,300.79
08/25/17165,185.915,310.85
08/28/17167,472.035,384.35
08/29/17167,536.615,386.43
08/30/17167,592.255,388.22
08/31/17170,206.715,472.27
09/01/17170,580.135,484.28
09/04/17171,828.725,524.42
09/05/17172,716.415,552.96
09/06/17171,910.035,527.04
09/07/17174,433.145,608.16
09/08/17174,184.655,600.17
09/11/17171,534.415,514.96
09/12/17172,355.675,541.36
09/13/17171,218.705,504.81
09/14/17173,034.165,563.18
09/15/17172,558.105,547.87
09/18/17171,130.905,501.99
09/19/17171,081.295,500.39
09/20/17170,092.275,468.59
09/21/17169,147.855,438.23
09/22/17169,139.305,437.95

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite