Bullion Rates > Gold Price History in Jamaican Dollars (JMD) for the last 90 days

Gold Prices in Jamaican Dollars (JMD) for the last 90 days

 Gold Price/ozGold Price/gram
05/22/17164,267.215,281.31
05/23/17162,495.745,224.36
05/24/17163,442.125,254.79
05/25/17163,274.065,249.38
05/26/17164,888.265,301.28
05/29/17164,638.015,293.24
05/30/17163,408.035,253.69
05/31/17164,599.655,292.00
06/01/17164,184.255,278.65
06/02/17166,003.765,337.14
06/05/17165,869.145,332.82
06/06/17167,531.805,386.27
06/07/17166,522.545,353.82
06/08/17165,456.555,319.55
06/09/17163,666.385,262.00
06/12/17163,617.485,260.42
06/13/17163,590.895,259.57
06/14/17162,913.315,237.78
06/15/17161,932.615,206.25
06/16/17161,602.285,195.63
06/19/17160,340.505,155.07
06/20/17160,281.985,153.19
06/21/17160,773.435,168.99
06/22/17161,104.385,179.63
06/23/17161,788.575,201.62
06/26/17160,020.215,144.77
06/27/17160,363.085,155.79
06/28/17160,637.195,164.61
06/29/17160,117.845,147.91
06/30/17159,348.025,123.16
07/03/17156,390.075,028.06
07/04/17156,659.585,036.72
07/05/17156,737.475,039.23
07/06/17156,951.895,046.12
07/07/17155,180.444,989.17
07/10/17155,334.074,994.11
07/11/17155,764.285,007.94
07/12/17156,099.615,018.72
07/13/17155,753.575,007.59
07/14/17157,268.815,056.31
07/17/17157,781.455,072.79
07/18/17158,712.245,102.72
07/19/17158,615.875,099.62

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite