Bullion Rates > Gold Price History in Jamaican Dollars (JMD) for the last 90 days

Gold Prices in Jamaican Dollars (JMD) for the last 90 days

 Gold Price/ozGold Price/gram
01/30/17154,097.034,954.33
01/31/17155,865.085,011.18
02/01/17155,910.165,012.63
02/02/17156,812.855,041.65
02/03/17157,332.795,058.37
02/06/17159,335.695,122.76
02/07/17158,522.065,096.60
02/08/17159,755.245,136.25
02/09/17158,068.475,082.02
02/10/17158,827.455,106.42
02/13/17157,805.485,073.56
02/14/17158,238.915,087.50
02/15/17157,330.825,058.30
02/16/17158,152.425,084.72
02/17/17157,713.345,070.60
02/20/17158,141.215,084.36
02/21/17157,845.875,074.86
02/22/17158,136.295,084.20
02/23/17159,510.715,128.39
02/24/17160,594.875,163.24
02/27/17159,963.835,142.96
02/28/17159,604.425,131.40
03/01/17160,640.055,164.70
03/02/17158,743.295,103.72
03/03/17158,917.755,109.32
03/06/17157,649.665,068.55
03/07/17156,336.065,026.32
03/08/17155,385.854,995.77
03/09/17154,469.294,966.30
03/10/17154,985.724,982.91
03/13/17154,860.224,978.87
03/14/17154,321.604,961.55
03/15/17157,229.515,055.05
03/16/17158,038.265,081.05
03/17/17158,405.875,092.87
03/20/17158,932.025,109.78
03/21/17160,433.175,158.05
03/22/17160,972.585,175.39
03/23/17160,572.205,162.52
03/24/17160,468.275,159.17
03/27/17161,746.465,200.27
03/28/17160,184.685,150.06
03/29/17160,514.125,160.65

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite