Bullion Rates > Gold Price History in Jamaican Dollars (JMD) for the last 90 days

Gold Prices in Jamaican Dollars (JMD) for the last 90 days

 Gold Price/ozGold Price/gram
03/29/17160,514.125,160.65
03/30/17159,264.945,120.49
03/31/17160,094.545,147.16
04/03/17160,685.575,166.16
04/04/17160,983.265,175.73
04/05/17160,818.185,170.42
04/06/17160,522.755,160.93
04/07/17161,045.845,177.74
04/10/17161,317.025,186.46
04/11/17163,771.105,265.36
04/12/17165,248.345,312.86
04/13/17165,390.535,317.43
04/14/17165,122.035,308.80
04/17/17164,907.315,301.89
04/18/17165,542.205,322.31
04/19/17164,114.865,276.42
04/20/17164,731.995,296.26
04/21/17165,164.085,310.15
04/24/17163,916.595,270.04
04/25/17162,413.905,221.73
04/26/17163,270.425,249.27
04/27/17162,717.975,231.50
04/28/17163,168.775,246.00
05/01/17161,961.095,207.17
05/02/17161,957.655,207.06
05/03/17159,788.705,137.33
05/04/17158,671.905,101.42
05/05/17159,074.295,114.36
05/08/17158,735.555,103.47
05/09/17158,020.255,080.47
05/10/17158,002.945,079.91
05/11/17158,784.715,105.05
05/12/17159,506.755,128.26
05/15/17159,801.815,137.75
05/16/17160,409.345,157.28
05/17/17163,379.815,252.78
05/18/17161,854.295,203.74
05/19/17162,872.445,236.47
05/22/17164,267.215,281.31
05/23/17162,495.745,224.36
05/24/17163,442.125,254.79
05/25/17163,274.065,249.38
05/26/17164,888.265,301.28

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite