Bullion Rates > Gold Price History in Iceland Kronur (ISK) for September 2017

Gold Price History in Iceland Kronur (ISK) for September 2017

  Gold Price/oz Gold Price/gram
09/01/17 139,295 4,478.43
09/04/17 139,971 4,500.16
09/05/17 142,006 4,565.60
09/06/17 141,659 4,554.44
09/07/17 143,019 4,598.17
09/08/17 142,555 4,583.25
09/11/17 141,424 4,546.87
09/12/17 141,403 4,546.22
09/13/17 141,384 4,545.59
09/14/17 140,349 4,512.32
09/15/17 140,564 4,519.24
09/18/17 138,887 4,465.33
09/19/17 139,067 4,471.10
09/20/17 140,357 4,512.60
09/21/17 138,841 4,463.84
09/22/17 139,488 4,484.63
09/25/17 140,878 4,529.32
09/26/17 139,428 4,482.71
09/27/17 137,445 4,418.96
09/28/17 136,065 4,374.60
09/29/17 135,697 4,362.75