Bullion Rates > Gold Price History in Iceland Kronur (ISK) for September 2016

Gold Price History in Iceland Kronur (ISK) for September 2016

 Gold Price/ozGold Price/gram
09/01/16152,254.924,895.11
09/02/16153,674.444,940.75
09/05/16153,883.434,947.47
09/06/16155,203.334,989.90
09/07/16154,602.174,970.58
09/08/16153,529.284,936.08
09/09/16152,571.904,905.30
09/12/16152,226.834,894.21
09/13/16151,507.134,871.07
09/14/16151,649.694,875.65
09/15/16150,519.994,839.33
09/16/16151,092.434,857.73
09/19/16151,273.554,863.56
09/20/16151,504.114,870.97
09/21/16154,098.364,954.38
09/22/16154,064.684,953.29
09/23/16153,046.534,920.56
09/26/16152,702.664,909.50
09/27/16151,783.964,879.97
09/28/16151,024.094,855.54
09/29/16150,643.014,843.29
09/30/16149,311.654,800.48

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite