Bullion Rates > Gold Price History in Iceland Kronur (ISK) for September 2016

Gold Price History in Iceland Kronur (ISK) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 152,255 4,895.11
09/02/16 153,674 4,940.75
09/05/16 153,883 4,947.47
09/06/16 155,203 4,989.90
09/07/16 154,602 4,970.58
09/08/16 153,529 4,936.08
09/09/16 152,572 4,905.30
09/12/16 152,227 4,894.21
09/13/16 151,507 4,871.07
09/14/16 151,650 4,875.65
09/15/16 150,520 4,839.33
09/16/16 151,092 4,857.73
09/19/16 151,274 4,863.56
09/20/16 151,504 4,870.97
09/21/16 154,098 4,954.38
09/22/16 154,065 4,953.29
09/23/16 153,047 4,920.56
09/26/16 152,703 4,909.50
09/27/16 151,784 4,879.97
09/28/16 151,024 4,855.54
09/29/16 150,643 4,843.29
09/30/16 149,312 4,800.48