Bullion Rates > Gold Price History in Iceland Kronur (ISK) for November 2016

Gold Price History in Iceland Kronur (ISK) for November 2016

  Gold Price/oz Gold Price/gram
11/01/16 144,170 4,635.18
11/02/16 144,257 4,637.97
11/03/16 144,400 4,642.56
11/04/16 143,692 4,619.79
11/07/16 142,494 4,581.28
11/08/16 141,766 4,557.87
11/09/16 143,268 4,606.18
11/10/16 141,159 4,538.37
11/11/16 137,755 4,428.93
11/14/16 138,240 4,444.51
11/15/16 139,132 4,473.21
11/16/16 138,626 4,456.94
11/17/16 138,491 4,452.59
11/18/16 137,451 4,419.16
11/21/16 137,449 4,419.09
11/22/16 137,275 4,413.50
11/23/16 135,092 4,343.31
11/24/16 134,405 4,321.21
11/25/16 133,958 4,306.83
11/28/16 134,492 4,324.02
11/29/16 133,160 4,281.18
11/30/16 132,011 4,244.24