Bullion Rates > Gold Price History in Iceland Kronur (ISK) for the last 90 days

Gold Prices in Iceland Kronur (ISK) for the last 90 days

 Gold Price/ozGold Price/gram
01/26/17138,373.514,448.81
01/27/17138,673.654,458.46
01/30/17139,034.394,470.06
01/31/17139,375.624,481.03
02/01/17138,147.174,441.53
02/02/17138,243.364,444.63
02/03/17137,853.744,432.10
02/06/17139,719.874,492.10
02/07/17140,325.974,511.58
02/08/17140,500.124,517.18
02/09/17139,330.044,479.56
02/10/17139,735.234,492.59
02/13/17138,347.014,447.96
02/14/17137,979.864,436.16
02/15/17137,319.234,414.92
02/16/17136,565.924,390.70
02/17/17137,060.734,406.60
02/20/17136,587.164,391.38
02/21/17136,727.674,395.90
02/22/17136,005.924,372.69
02/23/17136,023.804,373.27
02/24/17136,265.544,381.04
02/27/17134,761.384,332.68
02/28/17133,876.644,304.23
03/01/17133,427.424,289.79
03/02/17132,938.174,274.06
03/03/17131,552.934,229.52
03/06/17131,235.684,219.33
03/07/17132,985.624,275.59
03/08/17131,858.074,239.34
03/09/17130,615.574,199.39
03/10/17129,636.494,167.91
03/13/17133,481.274,291.52
03/14/17132,798.184,269.56
03/15/17133,707.264,298.79
03/16/17133,397.664,288.83
03/17/17133,504.704,292.28
03/20/17134,955.554,338.92
03/21/17136,203.224,379.04
03/22/17138,165.644,442.13
03/23/17138,472.234,451.99
03/24/17137,664.224,426.01

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite