Bullion Rates > Gold Price History in Iceland Kronur (ISK) for the last 90 days

Gold Prices in Iceland Kronur (ISK) for the last 90 days

 Gold Price/ozGold Price/gram
08/24/17138,236.684,444.41
08/25/17135,747.324,364.38
08/28/17137,195.264,410.93
08/29/17137,464.074,419.57
08/30/17138,429.064,450.60
08/31/17138,215.864,443.74
09/01/17139,254.404,477.13
09/04/17140,140.284,505.61
09/05/17141,870.064,561.23
09/06/17141,840.204,560.27
09/07/17143,088.234,600.39
09/08/17142,642.934,586.08
09/11/17141,466.934,548.27
09/12/17141,585.294,552.07
09/13/17141,491.184,549.05
09/14/17139,941.604,499.23
09/15/17140,633.024,521.46
09/18/17138,792.204,462.27
09/19/17139,078.844,471.49
09/20/17140,472.264,516.29
09/21/17138,791.544,462.25
09/22/17139,317.254,479.15
09/25/17141,192.144,539.43
09/26/17139,372.004,480.91
09/27/17137,206.714,411.30
09/28/17136,011.064,372.86
09/29/17135,671.434,361.94
10/02/17135,283.134,349.45
10/03/17134,608.774,327.77
10/04/17135,560.204,358.36
10/05/17133,534.714,293.24
10/06/17134,605.864,327.68
10/09/17135,624.854,360.44
10/10/17135,277.194,349.26
10/11/17135,333.774,351.08
10/12/17135,888.364,368.91
10/13/17137,174.654,410.27
10/16/17136,400.474,385.38
10/17/17135,503.234,356.53
10/18/17135,194.524,346.60
10/19/17135,416.004,353.73
10/20/17135,130.454,344.54

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite