Bullion Rates > Gold Price History in Iceland Kronur (ISK) for the last 90 days

Gold Prices in Iceland Kronur (ISK) for the last 90 days

 Gold Price/ozGold Price/gram
10/05/16143,803.144,623.38
10/06/16143,419.964,611.06
10/07/16143,008.874,597.84
10/10/16143,009.304,597.86
10/11/16143,662.374,618.85
10/12/16144,143.444,634.32
10/13/16143,838.704,624.52
10/14/16143,483.974,613.12
10/17/16143,683.634,619.54
10/18/16144,636.064,650.16
10/19/16144,951.244,660.29
10/20/16144,767.404,654.38
10/21/16145,491.714,677.67
10/24/16144,949.184,660.22
10/25/16145,731.604,685.38
10/26/16144,356.794,641.18
10/27/16144,797.134,655.34
10/28/16144,946.074,660.12
10/31/16143,062.544,599.57
11/01/16144,170.194,635.18
11/02/16144,256.884,637.97
11/03/16144,399.774,642.56
11/04/16143,691.574,619.79
11/07/16142,493.584,581.28
11/08/16141,765.554,557.87
11/09/16143,268.134,606.18
11/10/16141,158.974,538.37
11/11/16137,755.014,428.93
11/14/16138,239.854,444.51
11/15/16139,132.364,473.21
11/16/16138,626.414,456.94
11/17/16138,491.124,452.59
11/18/16137,451.274,419.16
11/21/16137,449.054,419.09
11/22/16137,275.064,413.50
11/23/16135,092.164,343.31
11/24/16134,404.734,321.21
11/25/16133,957.534,306.83
11/28/16134,492.024,324.02
11/29/16133,159.644,281.18
11/30/16132,010.764,244.24
12/01/16130,717.124,202.65
12/02/16131,200.494,218.19

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite