Bullion Rates > Gold Price History in Indian Rupees (INR) for May 2017

Gold Price History in Indian Rupees (INR) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 80,707 2,594.78
05/02/17 80,559 2,590.05
05/03/17 79,581 2,558.59
05/04/17 78,882 2,536.12
05/05/17 78,943 2,538.07
05/08/17 79,088 2,542.73
05/09/17 79,128 2,544.03
05/10/17 78,672 2,529.38
05/11/17 78,912 2,537.09
05/12/17 78,859 2,535.38
05/15/17 78,872 2,535.79
05/16/17 79,604 2,559.32
05/17/17 80,981 2,603.61
05/18/17 81,026 2,605.06
05/19/17 81,062 2,606.19
05/22/17 81,498 2,620.21
05/23/17 81,190 2,610.32
05/24/17 81,477 2,619.54
05/25/17 81,020 2,604.86
05/26/17 81,764 2,628.79
05/29/17 81,761 2,628.68
05/30/17 81,594 2,623.29
05/31/17 81,850 2,631.54