Bullion Rates > Gold Price History in Indian Rupees (INR) for the last 90 days

Gold Prices in Indian Rupees (INR) for the last 90 days

 Gold Price/ozGold Price/gram
08/03/1690,660.512,914.80
08/04/1690,989.082,925.37
08/05/1689,292.202,870.81
08/08/1689,221.232,868.53
08/09/1689,539.882,878.77
08/10/1689,920.052,891.00
08/11/1689,352.232,872.74
08/12/1689,381.742,873.69
08/15/1690,154.662,898.54
08/16/1690,008.952,893.85
08/17/1690,224.432,900.78
08/18/1690,497.452,909.56
08/19/1690,052.862,895.27
08/22/1689,980.312,892.93
08/23/1689,826.822,888.00
08/24/1689,473.122,876.63
08/25/1688,566.962,847.49
08/26/1688,717.702,852.34
08/29/1688,805.502,855.16
08/30/1688,027.522,830.15
08/31/1687,660.172,818.34
09/01/1687,862.552,824.85
09/02/1688,209.942,836.02
09/05/1688,070.252,831.52
09/06/1689,416.562,874.81
09/07/1689,490.552,877.19
09/08/1689,202.402,867.92
09/09/1688,893.962,858.01
09/12/1688,582.962,848.01
09/13/1688,543.872,846.75
09/14/1688,358.272,840.78
09/15/1687,869.972,825.09
09/16/1687,905.042,826.21
09/19/1687,957.782,827.91
09/20/1688,087.482,832.08
09/21/1689,608.152,880.97
09/22/1689,516.522,878.02
09/23/1689,245.512,869.31
09/26/1689,114.812,865.11
09/27/1688,210.422,836.03
09/28/1687,650.322,818.02
09/29/1688,185.742,835.24
09/30/1687,285.742,806.30

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite