Bullion Rates > Gold Price History in Indian Rupees (INR) for the last 90 days

Gold Prices in Indian Rupees (INR) for the last 90 days

 Gold Price/ozGold Price/gram
03/01/1783,327.232,679.03
03/02/1782,524.452,653.22
03/03/1782,388.922,648.87
03/06/1781,707.932,626.97
03/07/1781,011.102,604.57
03/08/1780,707.702,594.81
03/09/1780,116.012,575.79
03/10/1780,075.432,574.48
03/13/1779,687.652,562.02
03/14/1778,872.422,535.81
03/15/1780,029.232,573.00
03/16/1780,246.002,579.97
03/17/1780,499.632,588.12
03/20/1780,634.292,592.45
03/21/1781,561.812,622.27
03/22/1781,772.272,629.04
03/23/1781,511.662,620.66
03/24/1781,413.162,617.49
03/27/1781,615.722,624.01
03/28/1781,543.752,621.69
03/29/1781,130.972,608.42
03/30/1780,603.692,591.47
03/31/1780,977.622,603.49
04/03/1781,315.932,614.37
04/04/1781,780.942,629.32
04/05/1781,641.712,624.84
04/06/1780,889.812,600.67
04/07/1780,621.522,592.04
04/10/1781,043.332,605.60
04/11/1782,415.892,649.73
04/12/1783,048.462,670.07
04/13/1783,051.382,670.16
04/14/1782,910.272,665.63
04/17/1782,788.842,661.72
04/18/1783,323.582,678.92
04/19/1782,730.942,659.86
04/20/1782,921.072,665.97
04/21/1783,028.792,669.44
04/24/1782,180.762,642.17
04/25/1781,360.572,615.80
04/26/1781,327.772,614.75
04/27/1781,071.102,606.50
04/28/1781,512.622,620.69

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite