Bullion Rates > Gold Price History in Indian Rupees (INR) for the last 90 days

Gold Prices in Indian Rupees (INR) for the last 90 days

 Gold Price/ozGold Price/gram
11/22/1682,906.422,665.50
11/23/1681,732.992,627.78
11/24/1681,402.802,617.16
11/25/1681,163.992,609.48
11/28/1681,815.292,630.42
11/29/1681,535.082,621.41
11/30/1680,488.622,587.77
12/01/1679,940.712,570.15
12/02/1680,092.662,575.04
12/05/1679,607.742,559.45
12/06/1679,257.622,548.19
12/07/1679,182.172,545.77
12/08/1678,931.342,537.70
12/09/1678,149.732,512.57
12/11/1678,111.572,511.35
12/12/1678,429.622,521.57
12/13/1678,069.832,510.00
12/14/1677,549.342,493.27
12/15/1676,573.252,461.89
12/16/1676,945.562,473.86
12/19/1677,245.322,483.49
12/20/1676,881.162,471.79
12/21/1676,683.542,465.43
12/22/1676,577.552,462.03
12/23/1676,942.522,473.76
12/26/1676,860.172,471.11
12/27/1677,418.832,489.07
12/28/1677,868.602,503.53
12/29/1678,666.532,529.19
12/30/1678,268.462,516.39
01/02/1778,290.132,517.09
01/03/1779,135.622,544.27
01/04/1778,974.152,539.08
01/05/1779,938.612,570.09
01/06/1779,949.992,570.45
01/09/1780,438.822,586.17
01/10/1781,147.422,608.95
01/11/1781,227.782,611.53
01/12/1781,481.372,619.69
01/13/1781,662.522,625.51
01/16/1781,957.602,635.00
01/17/1782,614.932,656.13
01/18/1782,294.302,645.82
01/19/1782,051.122,638.00

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite