Bullion Rates > Gold Price History in Indian Rupees (INR) for the last 90 days

Gold Prices in Indian Rupees (INR) for the last 90 days

 Gold Price/ozGold Price/gram
04/28/1781,512.622,620.69
05/01/1780,723.292,595.31
05/02/1780,579.832,590.70
05/03/1779,572.512,558.32
05/04/1778,860.732,535.43
05/05/1778,962.102,538.69
05/08/1779,004.772,540.06
05/09/1778,996.592,539.80
05/10/1778,751.522,531.92
05/11/1778,892.942,536.47
05/12/1778,848.982,535.05
05/15/1778,832.932,534.54
05/16/1779,181.662,545.75
05/17/1781,035.232,605.34
05/18/1780,934.392,602.10
05/19/1780,935.652,602.14
05/22/1781,313.132,614.28
05/23/1781,200.442,610.65
05/24/1781,498.082,620.22
05/25/1781,077.192,606.69
05/26/1781,736.462,627.89
05/29/1781,742.842,628.09
05/30/1781,624.942,624.30
05/31/1781,831.182,630.93
06/01/1781,492.402,620.04
06/02/1782,460.022,651.15
06/05/1782,371.042,648.29
06/06/1783,341.462,679.49
06/07/1782,932.482,666.34
06/08/1782,156.692,641.40
06/09/1781,538.602,621.53
06/12/1781,612.262,623.89
06/13/1781,457.942,618.93
06/14/1780,935.882,602.15
06/15/1780,982.732,603.66
06/16/1780,818.872,598.39
06/19/1780,198.242,578.43
06/20/1780,228.852,579.42
06/21/1780,487.292,587.73
06/22/1780,776.652,597.03
06/23/1781,064.242,606.28
06/26/1780,178.542,577.80
06/27/1780,491.532,587.86

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite