Bullion Rates > Gold Price History in Indonesian Rupiahs (IDR) for June 2016

Gold Price History in Indonesian Rupiahs (IDR) for June 2016

 Gold Price/ozGold Price/gram
06/01/1616,582,858.57533,151.28
06/02/1616,469,743.33529,514.54
06/03/1616,708,321.13537,185.00
06/06/1616,607,204.21533,934.01
06/07/1616,427,574.68528,158.79
06/08/1616,711,428.54537,284.90
06/09/1616,844,281.57541,556.23
06/10/1617,004,632.45546,711.63
06/13/1617,240,785.54554,304.13
06/14/1617,203,290.18553,098.62
06/15/1617,123,879.45550,545.51
06/16/1617,093,357.04549,564.19
06/17/1617,359,838.21558,131.76
06/20/1617,083,746.23549,255.20
06/21/1616,774,365.30539,308.37
06/22/1616,783,441.44539,600.17
06/23/1616,462,293.96529,275.04
06/24/1617,879,959.26574,854.04
06/27/1617,761,682.73571,051.36
06/28/1617,312,903.90556,622.79
06/29/1617,330,529.72557,189.47
06/30/1617,406,578.11559,634.48

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite