Bullion Rates > Gold Price History in Indonesian Rupiahs (IDR) for May 2016

Gold Price History in Indonesian Rupiahs (IDR) for May 2016

 Gold Price/ozGold Price/gram
05/02/1616,954,208.92545,090.47
05/03/1617,094,396.11549,597.60
05/04/1616,968,996.35545,565.90
05/05/1616,928,502.95544,264.01
05/06/1617,219,495.28553,619.63
05/09/1616,932,991.68544,408.32
05/10/1616,831,208.68541,135.92
05/11/1616,941,760.25544,690.24
05/12/1616,794,336.03539,950.44
05/13/1616,983,462.20546,030.99
05/16/1616,966,883.15545,497.96
05/17/1617,035,969.43547,719.14
05/18/1616,949,421.01544,936.54
05/19/1617,103,272.95549,882.99
05/20/1617,087,553.99549,377.62
05/23/1616,984,044.42546,049.71
05/24/1616,743,917.45538,329.45
05/25/1616,618,805.33534,307.00
05/26/1616,560,976.23532,447.75
05/27/1616,463,517.12529,314.37
05/30/1616,436,541.34528,447.08
05/31/1616,584,980.68533,219.51

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite