Bullion Rates > Gold Price History in Indonesian Rupiahs (IDR) for the last 90 days

Gold Prices in Indonesian Rupiahs (IDR) for the last 90 days

 Gold Price/ozGold Price/gram
03/28/1716,668,248.45535,896.63
03/29/1716,671,422.66535,998.68
03/30/1716,551,674.64532,148.70
03/31/1716,652,311.15535,384.24
04/03/1716,700,581.89536,936.18
04/04/1716,751,620.01538,577.09
04/05/1716,730,250.12537,890.03
04/06/1716,702,057.06536,983.60
04/07/1716,734,780.25538,035.68
04/10/1716,658,894.67535,595.90
04/11/1716,956,005.07545,148.22
04/12/1717,091,994.50549,520.38
04/13/1717,106,155.69549,975.68
04/14/1717,084,813.58549,289.51
04/17/1717,063,432.84548,602.10
04/18/1717,160,072.30551,709.14
04/19/1717,079,711.17549,125.47
04/20/1717,120,074.04550,423.16
04/21/1717,082,562.69549,217.14
04/24/1716,740,976.81538,234.90
04/25/1716,817,505.08540,695.34
04/26/1716,847,834.50541,670.46
04/27/1716,859,235.74542,037.02
04/28/1716,934,026.72544,441.60
05/01/1716,762,091.76538,913.76
05/02/1716,716,499.75537,447.95
05/03/1716,489,615.24530,153.44
05/04/1716,385,990.09526,821.81
05/05/1716,355,950.38525,856.02
05/08/1716,341,947.61525,405.82
05/09/1716,329,795.45525,015.12
05/10/1716,284,847.02523,569.99
05/11/1716,320,102.54524,703.48
05/12/1716,368,158.79526,248.53
05/15/1716,381,762.52526,685.90
05/16/1716,441,478.21528,605.80
05/17/1716,798,764.23540,092.81
05/18/1716,726,939.31537,783.59
05/19/1716,734,333.71538,021.32
05/22/1716,767,977.85539,103.01
05/23/1716,642,247.05535,060.67
05/24/1716,746,715.88538,419.42
05/25/1716,710,893.31537,267.70

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite