Bullion Rates > Gold Price History in Indonesian Rupiahs (IDR) for the last 90 days

Gold Prices in Indonesian Rupiahs (IDR) for the last 90 days

 Gold Price/ozGold Price/gram
11/25/1616,022,894.29515,148.01
11/28/1616,156,579.23519,446.08
11/29/1616,062,686.98516,427.38
11/30/1615,955,454.37512,979.77
12/01/1615,865,101.47510,074.86
12/02/1615,846,816.53509,486.98
12/05/1615,704,172.92504,900.88
12/06/1615,561,037.37500,298.97
12/07/1615,604,557.51501,698.17
12/08/1615,580,320.26500,918.93
12/09/1615,462,745.28497,138.80
12/11/1615,454,496.20496,873.59
12/12/1615,453,255.61496,833.70
12/13/1615,397,706.57495,047.76
12/14/1615,349,537.98493,499.11
12/15/1615,139,882.57486,758.53
12/16/1615,217,054.81489,239.67
12/19/1615,225,827.60489,521.72
12/20/1615,203,580.70488,806.47
12/21/1615,193,916.56488,495.76
12/22/1615,190,306.98488,379.71
12/23/1615,238,613.96489,932.82
12/26/1615,251,071.51490,333.33
12/27/1615,301,872.00491,966.61
12/28/1615,407,497.17495,362.54
12/29/1615,599,195.52501,525.78
12/30/1615,578,034.71500,845.45
01/02/1715,581,194.01500,947.02
01/03/1715,589,613.90501,217.73
01/04/1715,531,511.90499,349.70
01/05/1715,723,496.11505,522.14
01/06/1715,657,328.13503,394.79
01/09/1715,735,957.27505,922.77
01/10/1715,794,944.99507,819.27
01/11/1715,793,416.24507,770.12
01/12/1715,864,982.30510,071.03
01/13/1715,955,386.14512,977.58
01/16/1716,057,490.93516,260.32
01/17/1716,187,757.31520,448.48
01/18/1716,116,385.02518,153.81
01/19/1716,124,279.17518,407.61
01/20/1716,211,780.24521,220.84
01/23/1716,264,562.43522,917.82

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite