|
|
Gold Price History in Indonesian Rupiahs (IDR) for the last 90 days| 03/27/13 | 15,605,801.73 | 501,738.18 | | 03/28/13 | 15,514,402.08 | 498,799.61 | | 03/29/13 | 15,347,846.47 | 493,444.72 | | 04/01/13 | 15,370,483.72 | 494,172.53 | | 04/02/13 | 15,342,506.26 | 493,273.03 | | 04/03/13 | 15,184,967.25 | 488,208.03 | | 04/04/13 | 15,145,979.10 | 486,954.54 | | 04/05/13 | 15,410,770.02 | 495,467.76 | | 04/08/13 | 15,333,690.48 | 492,989.60 | | 04/09/13 | 15,411,854.72 | 495,502.64 | | 04/10/13 | 15,112,141.34 | 485,866.63 | | 04/11/13 | 15,144,442.28 | 486,905.13 | | 04/12/13 | 14,382,862.65 | 462,419.77 | | 04/15/13 | 13,131,012.86 | 422,171.87 | | 04/16/13 | 13,303,253.26 | 427,709.52 | | 04/17/13 | 13,374,165.46 | 429,989.40 | | 04/18/13 | 13,514,359.18 | 434,496.74 | | 04/19/13 | 13,636,670.15 | 438,429.13 | | 04/22/13 | 13,864,826.03 | 445,764.51 | | 04/23/13 | 13,742,280.79 | 441,824.59 | | 04/24/13 | 13,915,932.81 | 447,407.63 | | 04/25/13 | 14,262,122.59 | 458,537.89 | | 04/26/13 | 14,206,991.46 | 456,765.38 | | 04/29/13 | 14,354,816.12 | 461,518.06 | | 04/30/13 | 14,359,169.59 | 461,658.02 | | 05/01/13 | 14,176,620.03 | 455,788.92 | | 05/02/13 | 14,288,096.42 | 459,372.97 | | 05/03/13 | 14,315,162.24 | 460,243.15 | | 05/06/13 | 14,311,179.65 | 460,115.11 | | 05/07/13 | 14,142,180.79 | 454,681.67 | | 05/08/13 | 14,343,236.25 | 461,145.75 | | 05/09/13 | 14,186,340.00 | 456,101.42 | | 05/10/13 | 14,093,690.06 | 453,122.66 | | 05/13/13 | 13,932,156.12 | 447,929.22 | | 05/14/13 | 13,880,301.75 | 446,262.06 | | 05/15/13 | 13,574,750.93 | 436,438.38 | | 05/16/13 | 13,515,627.11 | 434,537.50 | | 05/17/13 | 13,252,717.65 | 426,084.77 | | 05/20/13 | 13,604,213.61 | 437,385.62 | | 05/21/13 | 13,433,204.52 | 431,887.55 | | 05/22/13 | 13,380,805.75 | 430,202.89 | | 05/23/13 | 13,595,881.30 | 437,117.73 | | 05/24/13 | 13,549,406.19 | 435,623.52 |
|
|
|
|