Bullion Rates > Gold Price History in Indonesian Rupiahs (IDR) for the last 90 days

Gold Prices in Indonesian Rupiahs (IDR) for the last 90 days

 Gold Price/ozGold Price/gram
01/30/1715,946,826.62512,702.38
01/31/1716,158,938.41519,521.93
02/01/1716,176,654.62520,091.52
02/02/1716,238,238.10522,071.48
02/03/1716,257,910.97522,703.98
02/06/1716,469,830.62529,517.35
02/07/1716,464,086.25529,332.66
02/08/1716,527,085.22531,358.13
02/09/1716,341,517.12525,391.98
02/10/1716,438,712.44528,516.88
02/13/1716,338,845.86525,306.09
02/14/1716,374,278.26526,445.27
02/15/1716,427,265.23528,148.84
02/16/1716,519,296.49531,107.71
02/17/1716,478,897.02529,808.84
02/20/1716,537,323.60531,687.30
02/21/1716,507,678.82530,734.20
02/22/1716,522,207.10531,201.29
02/23/1716,679,409.55536,255.47
02/24/1716,755,858.02538,713.34
02/27/1716,779,880.03539,485.67
02/28/1716,721,467.09537,607.65
03/01/1716,737,296.72538,116.58
03/02/1716,511,268.42530,849.61
03/03/1716,444,737.49528,710.59
03/06/1716,361,869.94526,046.33
03/07/1716,229,826.07521,801.02
03/08/1716,157,126.99519,463.70
03/09/1716,102,550.49517,709.02
03/10/1716,083,829.68517,107.13
03/13/1716,104,920.29517,785.21
03/14/1716,062,879.52516,433.57
03/15/1716,146,080.45519,108.54
03/16/1716,325,220.94524,868.04
03/17/1716,408,556.06527,547.33
03/20/1716,454,045.07529,009.83
03/21/1716,594,900.11533,538.43
03/22/1716,655,087.22535,473.49
03/23/1716,595,234.06533,549.16
03/24/1716,552,062.60532,161.17
03/27/1716,697,653.36536,842.02
03/28/1716,668,248.45535,896.63
03/29/1716,671,422.66535,998.68

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite