Bullion Rates > Gold Price History in Indonesian Rupiahs (IDR) for the last 90 days

Gold Prices in Indonesian Rupiahs (IDR) for the last 90 days

 Gold Price/ozGold Price/gram
10/12/1616,358,674.98525,943.61
10/13/1616,436,179.36528,435.44
10/14/1616,332,865.96525,113.83
10/17/1616,390,923.83526,980.44
10/18/1616,477,315.28529,757.99
10/19/1616,476,119.21529,719.53
10/20/1616,461,358.10529,244.95
10/21/1616,538,386.88531,721.49
10/24/1616,469,083.33529,493.32
10/25/1616,546,069.21531,968.48
10/26/1616,478,109.23529,783.51
10/27/1616,556,028.98532,288.69
10/28/1616,765,284.06539,016.40
10/31/1616,538,496.49531,725.01
11/01/1616,870,440.86542,397.27
11/02/1616,941,053.44544,667.52
11/03/1617,047,240.91548,081.52
11/04/1617,093,764.37549,577.29
11/07/1616,773,028.31539,265.38
11/08/1616,649,966.89535,308.87
11/09/1616,807,901.80540,386.59
11/10/1617,232,404.39554,034.67
11/11/1616,444,784.53528,712.10
11/14/1616,418,308.20527,860.87
11/15/1616,362,008.45526,050.79
11/16/1616,455,192.18529,046.71
11/17/1616,283,408.84523,523.75
11/18/1616,143,351.99519,020.82
11/21/1616,334,806.23525,176.22
11/22/1616,298,375.41524,004.94
11/23/1616,157,486.13519,475.24
11/24/1616,042,139.05515,766.75
11/25/1616,022,894.29515,148.01
11/28/1616,156,579.23519,446.08
11/29/1616,062,686.98516,427.38
11/30/1615,955,454.37512,979.77
12/01/1615,865,101.47510,074.86
12/02/1615,846,816.53509,486.98
12/05/1615,704,172.92504,900.88
12/06/1615,561,037.37500,298.97
12/07/1615,604,557.51501,698.17
12/08/1615,580,320.26500,918.93
12/09/1615,462,745.28497,138.80

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite