Bullion Rates > Gold Price History in Indonesian Rupiahs (IDR) for the last 90 days

Gold Prices in Indonesian Rupiahs (IDR) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/1615,251,071.51490,333.33
12/27/1615,301,872.00491,966.61
12/28/1615,407,497.17495,362.54
12/29/1615,599,195.52501,525.78
12/30/1615,578,034.71500,845.45
01/02/1715,581,194.01500,947.02
01/03/1715,589,613.90501,217.73
01/04/1715,531,511.90499,349.70
01/05/1715,723,496.11505,522.14
01/06/1715,657,328.13503,394.79
01/09/1715,735,957.27505,922.77
01/10/1715,794,944.99507,819.27
01/11/1715,793,416.24507,770.12
01/12/1715,864,982.30510,071.03
01/13/1715,955,386.14512,977.58
01/16/1716,057,490.93516,260.32
01/17/1716,187,757.31520,448.48
01/18/1716,116,385.02518,153.81
01/19/1716,124,279.17518,407.61
01/20/1716,211,780.24521,220.84
01/23/1716,264,562.43522,917.82
01/24/1716,124,518.31518,415.30
01/25/1715,996,021.52514,284.03
01/26/1715,916,662.96511,732.60
01/27/1715,928,790.83512,122.52
01/30/1715,946,826.62512,702.38
01/31/1716,158,938.41519,521.93
02/01/1716,176,654.62520,091.52
02/02/1716,238,238.10522,071.48
02/03/1716,257,910.97522,703.98
02/06/1716,469,830.62529,517.35
02/07/1716,464,086.25529,332.66
02/08/1716,527,085.22531,358.13
02/09/1716,341,517.12525,391.98
02/10/1716,438,712.44528,516.88
02/13/1716,338,845.86525,306.09
02/14/1716,374,278.26526,445.27
02/15/1716,427,265.23528,148.84
02/16/1716,519,296.49531,107.71
02/17/1716,478,897.02529,808.84
02/20/1716,537,323.60531,687.30
02/21/1716,507,678.82530,734.20
02/22/1716,522,207.10531,201.29
02/23/1716,679,409.55536,255.47
02/24/1716,755,858.02538,713.34

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite