Bullion Rates > Gold Price History in Hungarian Forints (HUF) for May 2017

Gold Price History in Hungarian Forints (HUF) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 359,454 11,557
05/02/17 358,478 11,525
05/03/17 354,812 11,407
05/04/17 349,514 11,237
05/05/17 347,854 11,184
05/08/17 349,714 11,244
05/09/17 350,431 11,267
05/10/17 348,121 11,192
05/11/17 349,760 11,245
05/12/17 348,376 11,201
05/15/17 346,397 11,137
05/16/17 346,864 11,152
05/17/17 349,252 11,229
05/18/17 348,490 11,204
05/19/17 345,727 11,115
05/22/17 346,821 11,151
05/23/17 345,223 11,099
05/24/17 345,015 11,092
05/25/17 344,163 11,065
05/26/17 348,553 11,206
05/29/17 350,648 11,274
05/30/17 347,878 11,185
05/31/17 347,681 11,178