Bullion Rates > Gold Price History in Croatian Kunas (HRK) for September 2016

Gold Price History in Croatian Kunas (HRK) for September 2016

 Gold Price/ozGold Price/gram
09/01/168,788.03282.54
09/02/168,848.62284.49
09/05/168,890.73285.84
09/06/169,054.13291.10
09/07/168,963.30288.18
09/08/168,895.94286.01
09/09/168,859.74284.85
09/12/168,851.71284.59
09/13/168,805.00283.09
09/14/168,831.43283.94
09/15/168,774.94282.12
09/16/168,758.15281.58
09/19/168,832.24283.96
09/20/168,854.61284.68
09/21/169,038.41290.59
09/22/169,042.93290.74
09/23/168,941.64287.48
09/26/168,941.78287.48
09/27/168,880.21285.51
09/28/168,849.55284.52
09/29/168,833.96284.02
09/30/168,767.54281.88

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite