Bullion Rates > Gold Price History in Croatian Kunas (HRK) for March 2016

Gold Price History in Croatian Kunas (HRK) for March 2016

  Gold Price/oz Gold Price/gram
03/01/16 8,627.55 277.38
03/02/16 8,682.27 279.14
03/03/16 8,812.93 283.34
03/04/16 8,675.93 278.94
03/07/16 8,719.43 280.34
03/08/16 8,668.26 278.69
03/09/16 8,618.05 277.08
03/10/16 8,622.80 277.23
03/11/16 8,462.74 272.08
03/13/16 8,490.54 272.98
03/14/16 8,415.66 270.57
03/15/16 8,392.95 269.84
03/16/16 8,498.98 273.25
03/17/16 8,385.20 269.59
03/18/16 8,385.62 269.60
03/21/16 8,312.73 267.26
03/22/16 8,391.62 269.80
03/23/16 8,194.96 263.47
03/24/16 8,202.42 263.71
03/25/16 8,207.94 263.89
03/28/16 8,215.10 264.12
03/29/16 8,282.92 266.30
03/30/16 8,125.39 261.24
03/31/16 8,143.32 261.81