Bullion Rates > Gold Price History in Croatian Kunas (HRK) for the last 90 days

Gold Prices in Croatian Kunas (HRK) for the last 90 days

 Gold Price/ozGold Price/gram
11/23/168,475.28272.49
11/24/168,443.34271.46
11/25/168,412.81270.48
11/28/168,463.29272.10
11/29/168,418.63270.67
11/30/168,347.48268.38
12/01/168,293.93266.66
12/02/168,333.46267.93
12/05/168,199.88263.63
12/06/168,231.95264.66
12/07/168,229.71264.59
12/08/168,315.95267.36
12/09/168,272.05265.95
12/11/168,268.48265.84
12/12/168,231.93264.66
12/13/168,202.02263.70
12/14/168,175.51262.85
12/15/168,161.33262.39
12/16/168,168.92262.64
12/19/168,242.51265.00
12/20/168,206.79263.85
12/21/168,164.45262.49
12/22/168,147.25261.94
12/23/168,186.38263.20
12/26/168,185.16263.16
12/27/168,222.78264.37
12/28/168,279.68266.20
12/29/168,344.48268.28
12/30/168,261.72265.62
01/02/178,316.31267.38
01/03/178,408.35270.33
01/04/178,403.29270.17
01/05/178,435.76271.22
01/06/178,438.04271.29
01/09/178,444.15271.49
01/10/178,507.38273.52
01/11/178,507.16273.51
01/12/178,492.45273.04
01/13/178,479.54272.62
01/16/178,550.52274.91
01/17/178,558.34275.16
01/18/178,529.75274.24
01/19/178,496.65273.17
01/20/178,519.88273.92

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite