Bullion Rates > Gold Price History in Croatian Kunas (HRK) for the last 90 days

Gold Prices in Croatian Kunas (HRK) for the last 90 days

 Gold Price/ozGold Price/gram
10/12/168,567.02275.44
10/13/168,560.24275.22
10/14/168,501.18273.32
10/17/168,592.04276.24
10/18/168,658.23278.37
10/19/168,685.08279.23
10/20/168,682.36279.14
10/21/168,740.20281.00
10/24/168,730.33280.69
10/25/168,784.15282.42
10/26/168,704.71279.86
10/27/168,731.89280.74
10/28/168,774.48282.11
10/31/168,687.62279.31
11/01/168,774.67282.11
11/02/168,778.84282.25
11/03/168,797.96282.86
11/04/168,795.35282.78
11/07/168,718.76280.31
11/08/168,694.87279.55
11/09/168,795.62282.79
11/10/168,684.55279.21
11/11/168,475.84272.50
11/14/168,537.28274.48
11/15/168,609.88276.81
11/16/168,596.95276.40
11/17/168,612.41276.90
11/18/168,576.83275.75
11/21/168,602.89276.59
11/22/168,591.38276.22
11/23/168,475.28272.49
11/24/168,443.34271.46
11/25/168,412.81270.48
11/28/168,463.29272.10
11/29/168,418.63270.67
11/30/168,347.48268.38
12/01/168,293.93266.66
12/02/168,333.46267.93
12/05/168,199.88263.63
12/06/168,231.95264.66
12/07/168,229.71264.59
12/08/168,315.95267.36
12/09/168,272.05265.95

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite