Bullion Rates > Gold Price History in Croatian Kunas (HRK) for the last 90 days

Gold Prices in Croatian Kunas (HRK) for the last 90 days

 Gold Price/ozGold Price/gram
01/23/178,496.58273.17
01/24/178,450.29271.68
01/25/178,366.62268.99
01/26/178,327.93267.75
01/27/178,338.54268.09
01/30/178,353.54268.57
01/31/178,388.43269.69
02/01/178,389.34269.72
02/02/178,409.28270.36
02/03/178,409.10270.36
02/06/178,557.91275.14
02/07/178,605.47276.67
02/08/178,663.63278.54
02/09/178,615.62277.00
02/10/178,654.64278.25
02/13/178,618.53277.09
02/14/178,659.47278.41
02/15/178,677.14278.98
02/16/178,646.49277.99
02/17/178,647.75278.03
02/20/178,690.71279.41
02/21/178,744.51281.14
02/22/178,731.22280.72
02/23/178,775.86282.15
02/24/178,825.27283.74
02/27/178,792.18282.68
02/28/178,779.22282.26
03/01/178,785.63282.46
03/02/178,718.36280.30
03/03/178,626.64277.35
03/06/178,587.02276.08
03/07/178,529.05274.22
03/08/178,507.30273.52
03/09/178,434.74271.18
03/10/178,364.75268.93
03/13/178,398.63270.02
03/14/178,401.64270.12
03/15/178,437.40271.27
03/16/178,453.83271.80
03/17/178,480.38272.65
03/20/178,510.13273.61
03/21/178,526.81274.14
03/22/178,576.88275.75

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite