Bullion Rates > Gold Price History in Croatian Kunas (HRK) for the last 90 days

Gold Prices in Croatian Kunas (HRK) for the last 90 days

 Gold Price/ozGold Price/gram
03/01/178,785.63282.46
03/02/178,718.36280.30
03/03/178,626.64277.35
03/06/178,587.02276.08
03/07/178,529.05274.22
03/08/178,507.30273.52
03/09/178,434.74271.18
03/10/178,364.75268.93
03/13/178,398.63270.02
03/14/178,401.64270.12
03/15/178,437.40271.27
03/16/178,453.83271.80
03/17/178,480.38272.65
03/20/178,510.13273.61
03/21/178,526.81274.14
03/22/178,576.88275.75
03/23/178,570.41275.54
03/24/178,550.68274.91
03/27/178,593.72276.29
03/28/178,603.24276.60
03/29/178,653.78278.23
03/30/178,669.94278.74
03/31/178,730.47280.69
04/03/178,738.04280.93
04/04/178,752.91281.41
04/05/178,767.30281.88
04/06/178,762.17281.71
04/07/178,820.73283.59
04/10/178,804.59283.07
04/11/178,927.48287.03
04/12/178,970.03288.39
04/13/179,015.67289.86
04/14/178,998.33289.30
04/17/178,994.63289.18
04/18/178,935.85287.29
04/19/178,896.84286.04
04/20/178,917.75286.71
04/21/178,926.78287.00
04/24/178,751.26281.36
04/25/178,635.48277.64
04/26/178,683.30279.17
04/27/178,706.38279.92
04/28/178,689.62279.38

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite