Bullion Rates > Gold Price History in Croatian Kunas (HRK) for the last 90 days

Gold Prices in Croatian Kunas (HRK) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/178,095.64260.28
08/22/178,088.74260.06
08/23/178,095.26260.27
08/24/178,082.06259.84
08/25/178,027.68258.10
08/28/178,111.96260.81
08/29/178,112.91260.84
08/30/178,156.02262.22
08/31/178,225.76264.46
09/01/178,286.52266.42
09/04/178,318.87267.46
09/05/178,335.56267.99
09/06/178,314.42267.31
09/07/178,343.89268.26
09/08/178,317.14267.40
09/11/178,256.64265.46
09/12/178,295.44266.70
09/13/178,316.08267.37
09/14/178,350.32268.47
09/15/178,261.81265.62
09/18/178,177.75262.92
09/19/178,169.27262.65
09/20/178,185.41263.17
09/21/178,093.10260.20
09/22/178,123.17261.17
09/25/178,278.82266.17
09/26/178,221.70264.33
09/27/178,180.01262.99
09/28/178,185.33263.16
09/29/178,113.45260.85
10/02/178,116.76260.96
10/03/178,119.13261.04
10/04/178,134.22261.52
10/05/178,128.27261.33
10/06/178,152.77262.12
10/09/178,206.51263.85
10/10/178,181.70263.05
10/11/178,179.64262.98
10/12/178,210.92263.99
10/13/178,288.76266.49
10/16/178,237.20264.83
10/17/178,200.26263.64

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite