Bullion Rates > Gold Price History in Croatian Kunas (HRK) for the last 90 days

Gold Prices in Croatian Kunas (HRK) for the last 90 days

 Gold Price/ozGold Price/gram
12/27/168,222.78264.37
12/28/168,279.68266.20
12/29/168,344.48268.28
12/30/168,261.72265.62
01/02/178,316.31267.38
01/03/178,408.35270.33
01/04/178,403.29270.17
01/05/178,435.76271.22
01/06/178,438.04271.29
01/09/178,444.15271.49
01/10/178,507.38273.52
01/11/178,507.16273.51
01/12/178,492.45273.04
01/13/178,479.54272.62
01/16/178,550.52274.91
01/17/178,558.34275.16
01/18/178,529.75274.24
01/19/178,496.65273.17
01/20/178,519.88273.92
01/23/178,496.58273.17
01/24/178,450.29271.68
01/25/178,366.62268.99
01/26/178,327.93267.75
01/27/178,338.54268.09
01/30/178,353.54268.57
01/31/178,388.43269.69
02/01/178,389.34269.72
02/02/178,409.28270.36
02/03/178,409.10270.36
02/06/178,557.91275.14
02/07/178,605.47276.67
02/08/178,663.63278.54
02/09/178,615.62277.00
02/10/178,654.64278.25
02/13/178,618.53277.09
02/14/178,659.47278.41
02/15/178,677.14278.98
02/16/178,646.49277.99
02/17/178,647.75278.03
02/20/178,690.71279.41
02/21/178,744.51281.14
02/22/178,731.22280.72
02/23/178,775.86282.15
02/24/178,825.27283.74

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite