Bullion Rates > Gold Price History in Honduran Lempiras (HNL) for the last 90 days

Gold Prices in Honduran Lempiras (HNL) for the last 90 days

 Gold Price/ozGold Price/gram
02/24/1729,596.28951.54
02/27/1729,494.80948.28
02/28/1729,400.41945.25
03/01/1729,412.36945.63
03/02/1729,065.07934.46
03/03/1729,063.10934.40
03/06/1728,860.34927.88
03/07/1728,617.45920.07
03/08/1728,440.37914.38
03/09/1728,268.19908.84
03/10/1728,347.21911.38
03/13/1728,342.74911.24
03/14/1728,224.42907.44
03/15/1728,701.75922.78
03/16/1728,875.90928.38
03/17/1728,936.32930.32
03/20/1729,041.13933.69
03/21/1729,301.42942.06
03/22/1729,401.07945.27
03/23/1729,305.51942.19
03/24/1729,274.91941.21
03/27/1729,498.64948.40
03/28/1729,440.06946.52
03/29/1729,447.68946.76
03/30/1729,227.36939.68
03/31/1729,368.44944.22
04/03/1729,443.44946.63
04/04/1729,501.13948.48
04/05/1729,459.07947.13
04/06/1729,376.37944.47
04/07/1729,427.21946.11
04/10/1729,439.42946.50
04/11/1729,901.39961.35
04/12/1730,186.59970.52
04/13/1730,213.87971.40
04/14/1730,164.82969.82
04/17/1730,142.95969.12
04/18/1730,258.99972.85
04/19/1730,020.26965.17
04/20/1730,070.93966.80
04/21/1730,135.92968.89
04/24/1729,921.28961.99
04/25/1729,652.16953.34

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite