Bullion Rates > Gold Price History in Hong Kong Dollars (HKD) for August 2017

Gold Price History in Hong Kong Dollars (HKD) for August 2017

  Gold Price/oz Gold Price/gram
08/01/17 9,904.80 318.45
08/02/17 9,872.55 317.41
08/03/17 9,922.38 319.01
08/04/17 9,842.10 316.43
08/07/17 9,837.55 316.28
08/08/17 9,873.96 317.46
08/09/17 9,971.18 320.58
08/10/17 10,059 323.40
08/11/17 10,081 324.10
08/14/17 10,006 321.71
08/15/17 9,958.21 320.16
08/16/17 10,037 322.68
08/17/17 10,081 324.12
08/18/17 10,051 323.14
08/21/17 10,105 324.88
08/22/17 10,043 322.90
08/23/17 10,100 324.71
08/24/17 10,067 323.65
08/25/17 10,095 324.55
08/28/17 10,310 331.47
08/29/17 10,242 329.28
08/30/17 10,230 328.91
08/31/17 10,339 332.41