Bullion Rates > Gold Price History in Hong Kong Dollars (HKD) for February 2017

Gold Price History in Hong Kong Dollars (HKD) for February 2017

  Gold Price/oz Gold Price/gram
02/01/17 9,386.84 301.79
02/02/17 9,427.22 303.09
02/03/17 9,465.60 304.33
02/06/17 9,569.58 307.67
02/07/17 9,560.29 307.37
02/08/17 9,622.94 309.38
02/09/17 9,517.09 305.98
02/10/17 9,571.45 307.73
02/13/17 9,514.49 305.90
02/14/17 9,533.38 306.51
02/15/17 9,569.36 307.66
02/16/17 9,611.36 309.01
02/17/17 9,585.12 308.17
02/20/17 9,600.83 308.67
02/21/17 9,584.28 308.14
02/22/17 9,600.87 308.68
02/23/17 9,694.34 311.68
02/24/17 9,756.28 313.67
02/27/17 9,727.78 312.76
02/28/17 9,672.45 310.98