Bullion Rates > Gold Price History in Hong Kong Dollars (HKD) for the last 90 days

Gold Prices in Hong Kong Dollars (HKD) for the last 90 days

 Gold Price/ozGold Price/gram
02/28/179,691.25311.58
03/01/179,699.15311.83
03/02/179,581.00308.04
03/03/179,582.08308.07
03/06/179,516.68305.97
03/07/179,438.91303.47
03/08/179,380.93301.60
03/09/179,323.82299.77
03/10/179,353.17300.71
03/13/179,349.06300.58
03/14/179,313.57299.44
03/15/179,469.48304.45
03/16/179,524.56306.22
03/17/179,540.85306.75
03/20/179,582.52308.09
03/21/179,669.67310.89
03/22/179,702.56311.94
03/23/179,672.28310.97
03/24/179,663.11310.68
03/27/179,742.07313.21
03/28/179,722.98312.60
03/29/179,729.46312.81
03/30/179,660.66310.60
03/31/179,707.37312.10
04/03/179,738.78313.11
04/04/179,761.98313.85
04/05/179,752.89313.56
04/06/179,727.42312.74
04/07/179,744.54313.29
04/10/179,749.25313.45
04/11/179,905.14318.46
04/12/179,998.27321.45
04/13/1710,010.93321.86
04/14/179,994.15321.32
04/17/179,986.19321.06
04/18/1710,026.12322.35
04/19/179,948.14319.84
04/20/179,963.48320.33
04/21/179,987.28321.10
04/24/179,921.72318.99
04/25/179,832.88316.13
04/26/179,874.77317.48
04/27/179,839.92316.36
04/28/179,865.73317.19

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite