Bullion Rates > Gold Price History in Hong Kong Dollars (HKD) for the last 90 days

Gold Prices in Hong Kong Dollars (HKD) for the last 90 days

  Gold Price/oz Gold Price/gram
01/19/24 15,865 510.06
01/22/24 15,803 508.09
01/23/24 15,873 510.34
01/24/24 15,744 506.19
01/25/24 15,801 508.02
01/26/24 15,781 507.37
01/29/24 15,878 510.49
01/30/24 15,931 512.19
01/31/24 15,943 512.56
02/01/24 16,068 516.60
02/02/24 15,951 512.85
02/05/24 15,840 509.26
02/06/24 15,927 512.06
02/07/24 15,914 511.66
02/08/24 15,911 511.55
02/09/24 15,831 508.99
02/12/24 15,792 507.72
02/13/24 15,585 501.08
02/14/24 15,574 500.73
02/15/24 15,667 503.69
02/16/24 15,746 506.25
02/19/24 15,782 507.41
02/20/24 15,831 508.99
02/21/24 15,844 509.39
02/22/24 15,836 509.15
02/23/24 15,922 511.90
02/26/24 15,893 510.98
02/27/24 15,885 510.72
02/28/24 15,925 512.01
02/29/24 16,002 514.47
03/01/24 16,304 524.19
03/04/24 16,545 531.94
03/05/24 16,650 535.31
03/06/24 16,808 540.40
03/07/24 16,893 543.11
03/08/24 17,042 547.93
03/11/24 17,071 548.85
03/12/24 16,885 542.86
03/13/24 17,020 547.19
03/14/24 16,914 543.80
03/15/24 16,866 542.27
03/18/24 16,892 543.09