Bullion Rates > Gold Price History in Hong Kong Dollars (HKD) for the last 90 days

Gold Prices in Hong Kong Dollars (HKD) for the last 90 days

 Gold Price/ozGold Price/gram
11/22/169,400.73302.24
11/23/169,212.53296.19
11/24/169,182.54295.23
11/25/169,180.58295.16
11/28/169,257.61297.64
11/29/169,223.30296.54
11/30/169,100.69292.59
12/01/169,093.61292.37
12/02/169,128.61293.49
12/05/169,078.71291.89
12/06/169,075.97291.80
12/07/169,115.10293.06
12/08/169,080.26291.94
12/09/168,984.48288.86
12/11/168,981.37288.76
12/12/169,023.83290.12
12/13/168,984.35288.85
12/14/168,868.18285.12
12/15/168,757.48281.56
12/16/168,802.84283.02
12/19/168,841.73284.27
12/20/168,793.41282.71
12/21/168,775.66282.14
12/22/168,762.01281.71
12/23/168,795.79282.79
12/26/168,802.35283.00
12/27/168,837.18284.12
12/28/168,855.93284.72
12/29/168,980.09288.72
12/30/168,932.40287.18
01/02/178,936.75287.32
01/03/178,989.66289.02
01/04/179,020.51290.02
01/05/179,150.26294.19
01/06/179,095.81292.44
01/09/179,160.89294.53
01/10/179,208.11296.05
01/11/179,243.61297.19
01/12/179,270.40298.05
01/13/179,287.92298.61
01/16/179,330.96300.00
01/17/179,436.53303.39
01/18/179,342.31300.36
01/19/179,345.18300.45
01/20/179,382.94301.67

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite