Bullion Rates > Gold Price History in Guatemalan Quetzales (GTQ) for October 2017

Gold Price History in Guatemalan Quetzales (GTQ) for October 2017

  Gold Price/oz Gold Price/gram
10/02/17 9,348.42 300.56
10/03/17 9,367.22 301.16
10/04/17 9,371.58 301.30
10/05/17 9,347.31 300.52
10/06/17 9,373.36 301.36
10/09/17 9,426.45 303.07
10/10/17 9,446.22 303.70
10/11/17 9,465.62 304.33
10/12/17 9,522.97 306.17
10/13/17 9,581.81 308.06
10/16/17 9,512.85 305.85
10/17/17 9,437.85 303.43
10/18/17 9,415.34 302.71
10/19/17 9,468.69 304.43
10/20/17 9,434.07 303.31
10/23/17 9,427.90 303.11
10/24/17 9,377.32 301.49
10/25/17 9,408.32 302.48
10/26/17 9,322.34 299.72
10/27/17 9,378.21 301.52
10/30/17 9,380.32 301.58
10/31/17 9,330.27 299.98