Bullion Rates > Gold Price History in Guatemalan Quetzales (GTQ) for November 2016

Gold Price History in Guatemalan Quetzales (GTQ) for November 2016

  Gold Price/oz Gold Price/gram
11/01/16 9,709.72 312.17
11/02/16 9,744.11 313.28
11/03/16 9,766.68 314.01
11/04/16 9,771.49 314.16
11/07/16 9,631.37 309.66
11/08/16 9,583.06 308.10
11/09/16 9,591.46 308.37
11/10/16 9,450.27 303.83
11/11/16 9,192.04 295.53
11/14/16 9,155.54 294.36
11/15/16 9,202.40 295.86
11/16/16 9,172.18 294.89
11/17/16 9,114.94 293.05
11/18/16 9,065.30 291.46
11/21/16 9,108.06 292.83
11/22/16 9,105.38 292.74
11/23/16 8,918.84 286.75
11/24/16 8,889.47 285.80
11/25/16 8,903.06 286.24
11/28/16 8,970.71 288.41
11/29/16 8,929.40 287.09
11/30/16 8,815.78 283.43