Bullion Rates > Gold Price History in Guatemalan Quetzales (GTQ) for the last 90 days

Gold Prices in Guatemalan Quetzales (GTQ) for the last 90 days

 Gold Price/ozGold Price/gram
12/28/168,562.70275.30
12/29/168,710.80280.06
12/30/168,665.53278.60
01/02/178,668.57278.70
01/03/178,746.20281.20
01/04/178,795.65282.79
01/05/178,912.46286.54
01/06/178,849.11284.51
01/09/178,900.27286.15
01/10/178,940.93287.46
01/11/178,980.79288.74
01/12/179,007.02289.58
01/13/179,026.41290.21
01/16/179,080.92291.96
01/17/179,186.61295.36
01/18/179,083.83292.05
01/19/179,077.14291.84
01/20/179,104.61292.72
01/23/179,159.78294.49
01/24/179,079.18291.90
01/25/179,000.91289.39
01/26/178,895.48286.00
01/27/178,912.56286.55
01/30/178,934.17287.24
01/31/179,047.04290.87
02/01/179,041.82290.70
02/02/179,074.95291.77
02/03/179,103.82292.69
02/06/179,203.65295.90
02/07/179,177.62295.07
02/08/179,241.82297.13
02/09/179,143.01293.95
02/10/179,178.90295.11
02/13/179,107.71292.82
02/14/179,119.00293.18
02/15/179,145.78294.04
02/16/179,184.34295.28
02/17/179,129.76293.53
02/20/179,142.34293.93
02/21/179,125.27293.38
02/22/179,137.40293.77
02/23/179,202.97295.88
02/24/179,242.12297.14
02/27/179,213.52296.22

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite