Bullion Rates > Gold Price History in Guatemalan Quetzales (GTQ) for the last 90 days

Gold Prices in Guatemalan Quetzales (GTQ) for the last 90 days

 Gold Price/ozGold Price/gram
10/10/169,377.98301.51
10/11/169,366.81301.15
10/12/169,384.67301.72
10/13/169,414.70302.69
10/14/169,345.30300.46
10/17/169,394.50302.04
10/18/169,461.25304.19
10/19/169,505.84305.62
10/20/169,465.61304.33
10/21/169,493.13305.21
10/24/169,483.96304.92
10/25/169,564.41307.50
10/26/169,524.83306.23
10/27/169,554.00307.17
10/28/169,664.99310.74
10/31/169,549.57307.03
11/01/169,709.72312.17
11/02/169,744.11313.28
11/03/169,766.68314.01
11/04/169,771.49314.16
11/07/169,631.37309.66
11/08/169,583.06308.10
11/09/169,591.46308.37
11/10/169,450.27303.83
11/11/169,192.04295.53
11/14/169,155.54294.36
11/15/169,202.40295.86
11/16/169,172.18294.89
11/17/169,114.94293.05
11/18/169,065.30291.46
11/21/169,108.06292.83
11/22/169,105.38292.74
11/23/168,918.84286.75
11/24/168,889.47285.80
11/25/168,903.06286.24
11/28/168,970.71288.41
11/29/168,929.40287.09
11/30/168,815.78283.43
12/01/168,808.41283.20
12/02/168,864.21284.99
12/05/168,823.25283.67
12/06/168,818.21283.51
12/07/168,840.49284.23

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite