Bullion Rates > Gold Price History in Guiniea Francs (GNF) for November 2015

Gold Price History in Guiniea Francs (GNF) for November 2015

 Gold Price/ozGold Price/gram
11/02/159,032,164.07290,390.82
11/03/158,639,444.39277,764.59
11/04/158,817,949.76283,503.67
11/05/158,608,758.00276,778.00
11/06/158,668,164.24278,687.95
11/09/158,703,390.53279,820.50
11/10/158,656,751.26278,321.02
11/11/158,391,569.71269,795.23
11/12/158,553,099.28274,988.53
11/13/158,626,997.40277,364.41
11/16/158,398,753.57270,026.20
11/17/158,313,110.66267,272.71
11/18/158,259,794.03265,558.54
11/19/158,344,687.85268,287.94
11/20/158,323,831.12267,617.38
11/23/158,206,298.02263,838.61
11/24/158,334,602.63267,963.70
11/25/158,171,026.56262,704.60
11/26/158,214,954.86264,116.93
11/27/157,454,029.24239,652.61
11/30/157,479,938.01240,485.59

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite