Bullion Rates > Gold Price History in Gambian Dalasis (GMD) for December 2015

Gold Price History in Gambian Dalasis (GMD) for December 2015

 Gold Price/ozGold Price/gram
12/01/1542,291.931,359.72
12/02/1541,771.631,342.99
12/03/1542,071.821,352.64
12/04/1543,270.011,391.16
12/07/1542,426.461,364.04
12/08/1542,510.411,366.74
12/09/1542,458.171,365.06
12/10/1542,415.921,363.70
12/11/1542,333.431,361.05
12/14/1541,995.041,350.17
12/15/1541,848.851,345.47
12/16/1542,027.851,351.23
12/17/1541,471.721,333.35
12/18/1541,961.811,349.10
12/21/1542,620.891,370.29
12/22/1542,410.681,363.53
12/23/1542,197.981,356.70
12/24/1542,566.661,368.55
12/25/1542,605.181,369.79
12/28/1542,212.511,357.16
12/29/1542,074.181,352.72
12/30/1541,785.021,343.42
12/31/1541,749.651,342.28

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite