Bullion Rates > Gold Price History in Gambian Dalasis (GMD) for the last 90 days

Gold Prices in Gambian Dalasis (GMD) for the last 90 days

 Gold Price/ozGold Price/gram
10/06/1653,744.951,727.94
10/07/1653,582.091,722.70
10/10/1653,382.781,716.30
10/11/1653,683.951,725.98
10/12/1653,711.021,726.85
10/13/1654,001.761,736.20
10/14/1653,307.151,713.86
10/17/1653,788.781,729.35
10/18/1654,217.991,743.15
10/19/1654,315.561,746.29
10/20/1654,148.831,740.93
10/21/1654,076.401,738.60
10/24/1654,149.011,740.93
10/25/1654,395.331,748.85
10/26/1654,241.461,743.90
10/27/1654,045.371,737.60
10/28/1654,696.731,758.54
10/31/1654,414.811,749.48
11/01/1655,307.071,778.16
11/02/1655,395.151,781.00
11/03/1655,819.011,794.62
11/04/1655,468.921,783.37
11/07/1654,857.101,763.70
11/08/1654,660.231,757.37
11/09/1654,439.751,750.28
11/10/1653,652.591,724.97
11/11/1652,234.151,679.37
11/14/1652,033.181,672.91
11/15/1652,605.401,691.30
11/16/1652,524.551,688.70
11/17/1652,311.431,681.85
11/18/1651,887.401,668.22
11/21/1652,083.461,674.52
11/22/1651,933.041,669.69
11/23/1651,023.441,640.44
11/24/1650,731.241,631.05
11/25/1650,961.921,638.46
11/28/1651,140.291,644.20
11/29/1650,977.721,638.97
11/30/1650,365.101,619.28
12/01/1650,325.531,618.00
12/02/1651,321.961,650.04

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite