Bullion Rates > Gold Price History in Gambian Dalasis (GMD) for the last 90 days

Gold Prices in Gambian Dalasis (GMD) for the last 90 days

 Gold Price/ozGold Price/gram
08/24/1759,273.881,905.70
08/25/1759,450.121,911.37
08/28/1760,400.651,941.93
08/29/1760,362.091,940.69
08/30/1760,270.081,937.73
08/31/1760,947.621,959.51
09/01/1761,015.061,961.68
09/04/1761,461.691,976.04
09/05/1761,684.551,983.20
09/06/1761,471.151,976.34
09/07/1762,206.611,999.99
09/08/1762,058.361,995.22
09/11/1761,190.161,967.31
09/12/1762,667.822,014.82
09/13/1762,248.492,001.34
09/14/1762,579.052,011.96
09/15/1762,088.631,996.20
09/18/1761,518.371,977.86
09/19/1761,700.651,983.72
09/20/1761,219.171,968.24
09/21/1760,756.851,953.38
09/22/1761,023.891,961.96
09/25/1761,661.421,982.46
09/26/1760,889.141,957.63
09/27/1760,273.351,937.83
09/28/1760,948.521,959.54
09/29/1760,598.351,948.28
10/02/1760,172.441,934.59
10/03/1760,146.801,933.76
10/04/1760,363.761,940.74
10/05/1760,051.951,930.71
10/06/1760,407.451,942.14
10/09/1760,801.351,954.81
10/10/1760,974.581,960.38
10/11/1761,166.001,966.53
10/12/1761,093.551,964.20
10/13/1761,622.001,981.19
10/16/1761,408.081,974.32
10/17/1760,959.171,959.88
10/18/1761,233.751,968.71
10/19/1761,646.551,981.98
10/20/1760,689.661,951.22

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite