Bullion Rates > Gold Price History in Gambian Dalasis (GMD) for the last 90 days

Gold Prices in Gambian Dalasis (GMD) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/1648,436.331,557.26
12/27/1648,629.981,563.49
12/28/1648,740.741,567.05
12/29/1649,438.751,589.49
12/30/1649,181.891,581.23
01/02/1749,982.551,606.98
01/03/1749,829.411,602.05
01/04/1750,616.551,627.36
01/05/1751,349.841,650.94
01/06/1751,479.601,655.11
01/09/1750,965.101,638.57
01/10/1751,335.471,650.47
01/11/1751,826.321,666.25
01/12/1752,321.261,682.17
01/13/1753,100.831,707.23
01/16/1752,686.841,693.92
01/17/1753,237.281,711.62
01/18/1752,697.511,694.26
01/19/1752,647.361,692.65
01/20/1753,172.261,709.53
01/23/1753,512.841,720.48
01/24/1753,905.651,733.11
01/25/1753,464.191,718.91
01/26/1752,936.761,701.96
01/27/1753,064.251,706.06
01/30/1753,307.541,713.88
01/31/1753,964.061,734.98
02/01/1753,410.031,717.17
02/02/1753,604.641,723.43
02/03/1753,770.171,728.75
02/06/1754,837.731,763.07
02/07/1754,736.451,759.82
02/08/1755,069.651,770.53
02/09/1754,451.311,750.65
02/10/1754,357.721,747.64
02/13/1754,777.511,761.14
02/14/1754,855.391,763.64
02/15/1755,090.531,771.20
02/16/1755,940.331,798.52
02/17/1755,728.261,791.71
02/20/1755,169.911,773.75
02/21/1755,079.241,770.84
02/22/1754,991.671,768.02
02/23/1755,643.911,788.99
02/24/1755,848.821,795.58

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite