Bullion Rates > Gold Price History in Gambian Dalasis (GMD) for the last 90 days

Gold Prices in Gambian Dalasis (GMD) for the last 90 days

 Gold Price/ozGold Price/gram
04/24/1757,763.331,857.13
04/25/1757,151.661,837.47
04/26/1757,424.461,846.24
04/27/1757,390.651,845.15
04/28/1757,584.251,851.38
05/01/1757,185.111,838.54
05/02/1757,937.991,862.75
05/03/1756,059.711,802.36
05/04/1756,609.461,820.04
05/05/1756,611.301,820.10
05/08/1756,654.321,821.48
05/09/1755,894.101,797.04
05/10/1756,253.621,808.60
05/11/1756,531.971,817.55
05/12/1756,641.241,821.06
05/15/1757,026.681,833.45
05/16/1757,091.401,835.53
05/17/1758,117.761,868.53
05/18/1758,105.371,868.13
05/19/1757,852.741,860.01
05/22/1758,807.121,890.69
05/23/1758,203.631,871.29
05/24/1757,976.371,863.98
05/25/1757,883.771,861.01
05/26/1758,393.771,877.40
05/29/1758,407.451,877.84
05/30/1758,300.611,874.41
05/31/1758,488.121,880.44
06/01/1758,327.421,875.27
06/02/1758,977.371,896.17
06/05/1759,019.211,897.51
06/06/1759,675.801,918.62
06/07/1759,351.791,908.20
06/08/1759,069.541,899.13
06/09/1758,509.331,881.12
06/12/1758,037.401,865.95
06/13/1758,046.941,866.25
06/14/1758,380.101,876.96
06/15/1757,481.711,848.08
06/16/1757,525.621,849.49
06/19/1757,045.661,834.06
06/20/1757,251.711,840.69
06/21/1757,202.791,839.11
06/22/1757,619.641,852.51

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite