Bullion Rates > Gold Price History in Gambian Dalasis (GMD) for the last 90 days

Gold Prices in Gambian Dalasis (GMD) for the last 90 days

 Gold Price/ozGold Price/gram
11/22/1651,933.041,669.69
11/23/1651,023.441,640.44
11/24/1650,731.241,631.05
11/25/1650,961.921,638.46
11/28/1651,140.291,644.20
11/29/1650,977.721,638.97
11/30/1650,365.101,619.28
12/01/1650,325.531,618.00
12/02/1651,321.961,650.04
12/05/1650,211.351,614.33
12/06/1650,173.451,613.11
12/07/1650,369.631,619.42
12/08/1650,235.651,615.11
12/09/1649,346.171,586.52
12/11/1649,319.861,585.67
12/12/1649,552.951,593.16
12/13/1649,696.391,597.78
12/14/1649,046.521,576.88
12/15/1648,349.011,554.46
12/16/1648,432.531,557.14
12/19/1648,662.261,564.53
12/20/1648,402.981,556.19
12/21/1648,399.401,556.08
12/22/1648,207.261,549.90
12/23/1648,414.521,556.56
12/26/1648,436.331,557.26
12/27/1648,629.981,563.49
12/28/1648,740.741,567.05
12/29/1649,438.751,589.49
12/30/1649,181.891,581.23
01/02/1749,982.551,606.98
01/03/1749,829.411,602.05
01/04/1750,616.551,627.36
01/05/1751,349.841,650.94
01/06/1751,479.601,655.11
01/09/1750,965.101,638.57
01/10/1751,335.471,650.47
01/11/1751,826.321,666.25
01/12/1752,321.261,682.17
01/13/1753,100.831,707.23
01/16/1752,686.841,693.92
01/17/1753,237.281,711.62
01/18/1752,697.511,694.26
01/19/1752,647.361,692.65

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite