Bullion Rates > Gold Price History in Gambian Dalasis (GMD) for the last 90 days

Gold Prices in Gambian Dalasis (GMD) for the last 90 days

 Gold Price/ozGold Price/gram
02/23/1755,643.911,788.99
02/24/1755,848.821,795.58
02/27/1755,741.031,792.12
02/28/1755,476.111,783.60
03/01/1755,462.121,783.15
03/02/1754,943.071,766.46
03/03/1754,927.001,765.94
03/06/1754,605.091,755.59
03/07/1754,152.211,741.03
03/08/1753,821.001,730.39
03/09/1753,675.311,725.70
03/10/1753,769.491,728.73
03/13/1753,763.511,728.54
03/14/1753,718.911,727.10
03/15/1754,531.741,753.24
03/16/1754,605.671,755.61
03/17/1754,928.941,766.01
03/20/1755,165.771,773.62
03/21/1755,687.951,790.41
03/22/1755,846.111,795.49
03/23/1755,670.511,789.85
03/24/1755,725.311,791.61
03/27/1756,723.011,823.69
03/28/1756,165.921,805.78
03/29/1755,995.371,800.29
03/30/1755,762.831,792.82
03/31/1756,042.961,801.82
04/03/1756,445.711,814.77
04/04/1756,615.661,820.24
04/05/1756,568.901,818.73
04/06/1756,641.781,821.08
04/07/1756,756.971,824.78
04/10/1756,786.771,825.74
04/11/1757,359.231,844.14
04/12/1757,906.331,861.73
04/13/1757,926.461,862.38
04/14/1757,832.431,859.36
04/17/1758,188.811,870.81
04/18/1758,412.831,878.02
04/19/1757,951.961,863.20
04/20/1758,293.291,874.17
04/21/1757,866.971,860.47

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite