Bullion Rates > Gold Price History in Gambian Dalasis (GMD) for the last 90 days

Gold Prices in Gambian Dalasis (GMD) for the last 90 days

 Gold Price/ozGold Price/gram
03/27/1756,723.011,823.69
03/28/1756,165.921,805.78
03/29/1755,995.371,800.29
03/30/1755,762.831,792.82
03/31/1756,042.961,801.82
04/03/1756,445.711,814.77
04/04/1756,615.661,820.24
04/05/1756,568.901,818.73
04/06/1756,641.781,821.08
04/07/1756,756.971,824.78
04/10/1756,786.771,825.74
04/11/1757,359.231,844.14
04/12/1757,906.331,861.73
04/13/1757,926.461,862.38
04/14/1757,832.431,859.36
04/17/1758,188.811,870.81
04/18/1758,412.831,878.02
04/19/1757,951.961,863.20
04/20/1758,293.291,874.17
04/21/1757,866.971,860.47
04/24/1757,763.331,857.13
04/25/1757,151.661,837.47
04/26/1757,424.461,846.24
04/27/1757,390.651,845.15
04/28/1757,584.251,851.38
05/01/1757,185.111,838.54
05/02/1757,937.991,862.75
05/03/1756,059.711,802.36
05/04/1756,609.461,820.04
05/05/1756,611.301,820.10
05/08/1756,654.321,821.48
05/09/1755,894.101,797.04
05/10/1756,253.621,808.60
05/11/1756,531.971,817.55
05/12/1756,641.241,821.06
05/15/1757,026.681,833.45
05/16/1757,091.401,835.53
05/17/1758,117.761,868.53
05/18/1758,105.371,868.13
05/19/1757,852.741,860.01
05/22/1758,807.121,890.69

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite