Bullion Rates > Gold Price History in Gambian Dalasis (GMD) for the last 90 days

Gold Prices in Gambian Dalasis (GMD) for the last 90 days

 Gold Price/ozGold Price/gram
01/23/1753,512.841,720.48
01/24/1753,905.651,733.11
01/25/1753,464.191,718.91
01/26/1752,936.761,701.96
01/27/1753,064.251,706.06
01/30/1753,307.541,713.88
01/31/1753,964.061,734.98
02/01/1753,410.031,717.17
02/02/1753,604.641,723.43
02/03/1753,770.171,728.75
02/06/1754,837.731,763.07
02/07/1754,736.451,759.82
02/08/1755,069.651,770.53
02/09/1754,451.311,750.65
02/10/1754,357.721,747.64
02/13/1754,777.511,761.14
02/14/1754,855.391,763.64
02/15/1755,090.531,771.20
02/16/1755,940.331,798.52
02/17/1755,728.261,791.71
02/20/1755,169.911,773.75
02/21/1755,079.241,770.84
02/22/1754,991.671,768.02
02/23/1755,643.911,788.99
02/24/1755,848.821,795.58
02/27/1755,741.031,792.12
02/28/1755,476.111,783.60
03/01/1755,462.121,783.15
03/02/1754,943.071,766.46
03/03/1754,927.001,765.94
03/06/1754,605.091,755.59
03/07/1754,152.211,741.03
03/08/1753,821.001,730.39
03/09/1753,675.311,725.70
03/10/1753,769.491,728.73
03/13/1753,763.511,728.54
03/14/1753,718.911,727.10
03/15/1754,531.741,753.24
03/16/1754,605.671,755.61
03/17/1754,928.941,766.01
03/20/1755,165.771,773.62
03/21/1755,687.951,790.41

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite