Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for May 2015

Gold Price History in Ghanaian Cedi (GHS) for May 2015

  Gold Price/oz Gold Price/gram
05/01/15 4,537.03 145.87
05/04/15 4,580.21 147.26
05/05/15 4,621.00 148.57
05/06/15 4,606.39 148.10
05/07/15 4,577.71 147.18
05/08/15 4,620.72 148.56
05/11/15 4,602.66 147.98
05/12/15 4,673.74 150.26
05/13/15 4,807.15 154.55
05/14/15 4,830.44 155.30
05/15/15 4,840.50 155.63
05/18/15 4,909.37 157.84
05/19/15 4,856.29 156.13
05/20/15 4,862.31 156.33
05/21/15 4,861.99 156.32
05/22/15 4,835.61 155.47
05/25/15 4,888.28 157.16
05/26/15 4,809.47 154.63
05/27/15 4,835.86 155.48
05/28/15 4,837.08 155.52
05/29/15 4,846.43 155.82