Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/164,881.89156.96
12/27/164,901.42157.58
12/28/164,912.59157.94
12/29/164,982.94160.21
12/30/164,957.05159.37
01/02/174,958.79159.43
01/03/174,987.28160.34
01/04/174,964.08159.60
01/05/175,049.44162.34
01/06/174,990.78160.46
01/09/175,080.21163.33
01/10/175,104.33164.11
01/11/175,031.49161.77
01/12/175,088.61163.60
01/13/175,108.84164.25
01/16/175,137.53165.18
01/17/175,229.30168.13
01/18/175,169.42166.20
01/19/175,180.40166.55
01/20/175,262.78169.20
01/23/175,294.33170.22
01/24/175,182.83166.63
01/25/175,151.96165.64
01/26/175,101.14164.01
01/27/175,182.52166.62
01/30/175,190.04166.86
01/31/175,278.40169.70
02/01/175,275.66169.62
02/02/175,332.49171.44
02/03/175,356.27172.21
02/06/175,410.81173.96
02/07/175,397.22173.52
02/08/175,403.86173.74
02/09/175,488.15176.45
02/10/175,499.32176.81
02/13/175,413.03174.03
02/14/175,420.67174.28
02/15/175,457.26175.46
02/16/175,534.53177.94
02/17/175,575.29179.25
02/20/175,622.25180.76
02/21/175,591.98179.79
02/22/175,638.71181.29
02/23/175,691.51182.99
02/24/175,726.60184.11

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite