Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
11/21/164,841.30155.65
11/22/164,894.01157.35
11/23/164,739.45152.38
11/24/164,848.16155.87
11/25/164,909.63157.85
11/28/165,035.61161.90
11/29/165,065.69162.87
11/30/165,115.70164.47
12/01/165,014.97161.24
12/02/164,943.88158.95
12/05/165,037.22161.95
12/06/165,049.52162.35
12/07/165,053.10162.46
12/08/165,036.72161.93
12/09/164,875.54156.75
12/11/164,872.94156.67
12/12/164,862.23156.32
12/13/164,784.28153.82
12/14/164,704.56151.26
12/15/164,659.99149.82
12/16/164,792.20154.07
12/19/164,706.85151.33
12/20/164,676.12150.34
12/21/164,786.25153.88
12/22/164,858.82156.21
12/23/164,903.80157.66
12/26/164,881.89156.96
12/27/164,901.42157.58
12/28/164,912.59157.94
12/29/164,982.94160.21
12/30/164,957.05159.37
01/02/174,958.79159.43
01/03/174,987.28160.34
01/04/174,964.08159.60
01/05/175,049.44162.34
01/06/174,990.78160.46
01/09/175,080.21163.33
01/10/175,104.33164.11
01/11/175,031.49161.77
01/12/175,088.61163.60
01/13/175,108.84164.25
01/16/175,137.53165.18
01/17/175,229.30168.13

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite