Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
01/26/175,101.14164.01
01/27/175,182.52166.62
01/30/175,190.04166.86
01/31/175,278.40169.70
02/01/175,275.66169.62
02/02/175,332.49171.44
02/03/175,356.27172.21
02/06/175,410.81173.96
02/07/175,397.22173.52
02/08/175,403.86173.74
02/09/175,488.15176.45
02/10/175,499.32176.81
02/13/175,413.03174.03
02/14/175,420.67174.28
02/15/175,457.26175.46
02/16/175,534.53177.94
02/17/175,575.29179.25
02/20/175,622.25180.76
02/21/175,591.98179.79
02/22/175,638.71181.29
02/23/175,691.51182.99
02/24/175,726.60184.11
02/27/175,787.03186.06
02/28/175,868.50188.68
03/01/175,902.21189.76
03/02/175,857.21188.31
03/03/175,832.13187.51
03/06/175,782.73185.92
03/07/175,668.30182.24
03/08/175,626.20180.89
03/09/175,587.21179.63
03/10/175,575.63179.26
03/13/175,538.89178.08
03/14/175,503.78176.95
03/15/175,530.59177.81
03/16/175,574.34179.22
03/17/175,562.95178.85
03/20/175,541.86178.18
03/21/175,584.34179.54
03/22/175,585.85179.59
03/23/175,435.21174.75
03/24/175,413.24174.04

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite