Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
06/22/175,495.49176.68
06/23/175,568.29179.02
06/26/175,458.48175.49
06/27/175,537.32178.03
06/28/175,543.43178.23
06/29/175,528.09177.73
06/30/175,461.68175.60
07/03/175,318.56171.00
07/04/175,330.41171.38
07/05/175,398.84173.58
07/06/175,370.97172.68
07/07/175,316.66170.93
07/10/175,317.41170.96
07/11/175,343.59171.80
07/12/175,350.93172.04
07/13/175,360.67172.35
07/14/175,395.27173.46
07/17/175,428.49174.53
07/18/175,442.13174.97
07/19/175,478.92176.15
07/20/175,497.77176.76
07/21/175,554.36178.58
07/24/175,535.55177.97
07/25/175,501.55176.88
07/26/175,547.63178.36
07/27/175,524.55177.62
07/28/175,559.13178.73
07/31/175,566.98178.98
08/01/175,597.15179.95
08/02/175,586.08179.60
08/03/175,582.81179.49
08/04/175,538.70178.07
08/07/175,530.70177.82
08/08/175,559.78178.75
08/09/175,638.60181.29
08/10/175,682.80182.71
08/11/175,682.20182.69
08/14/175,657.42181.89
08/15/175,673.82182.42
08/16/175,675.40182.47
08/17/175,687.53182.86
08/18/175,678.75182.58

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite