Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/175,711.95183.64
08/22/175,670.42182.31
08/23/175,732.01184.29
08/24/175,691.44182.98
08/25/175,706.16183.46
08/28/175,805.47186.65
08/29/175,791.34186.20
08/30/175,789.47186.14
08/31/175,846.20187.96
09/01/175,879.56189.03
09/04/175,852.54188.16
09/05/175,912.31190.09
09/06/175,907.89189.94
09/07/175,952.12191.37
09/08/175,973.48192.05
09/11/175,877.42188.96
09/12/175,891.44189.41
09/13/175,861.01188.44
09/14/175,892.14189.44
09/15/175,849.26188.06
09/18/175,792.27186.23
09/19/175,814.35186.94
09/20/175,745.88184.73
09/21/175,727.02184.13
09/22/175,726.26184.10
09/25/175,782.80185.92
09/26/175,700.67183.28
09/27/175,636.61181.22
09/28/175,663.64182.09
09/29/175,635.12181.17
10/02/175,544.71178.27
10/03/175,602.77180.13
10/04/175,613.13180.47
10/05/175,584.13179.53
10/06/175,589.12179.69
10/09/175,661.52182.02
10/10/175,639.02181.30
10/11/175,668.35182.24
10/12/175,675.60182.47
10/13/175,741.98184.61
10/16/175,689.89182.93
10/17/175,658.93181.94

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite