Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
10/11/164,965.29159.64
10/12/164,972.56159.87
10/13/164,990.28160.44
10/14/164,964.32159.61
10/17/164,998.35160.70
10/18/165,026.39161.60
10/19/165,026.03161.59
10/20/165,033.38161.83
10/21/165,044.46162.18
10/24/165,029.12161.69
10/25/165,069.76163.00
10/26/165,024.01161.53
10/27/165,035.43161.89
10/28/165,109.51164.27
10/31/165,056.52162.57
11/01/165,123.98164.74
11/02/165,146.71165.47
11/03/165,167.79166.15
11/04/165,162.76165.99
11/07/165,083.76163.45
11/08/165,073.38163.11
11/09/165,077.97163.26
11/10/165,003.79160.88
11/11/164,904.02157.67
11/14/164,848.95155.90
11/15/164,873.36156.68
11/16/164,876.81156.79
11/17/164,839.89155.61
11/18/164,804.70154.47
11/21/164,841.30155.65
11/22/164,894.01157.35
11/23/164,739.45152.38
11/24/164,848.16155.87
11/25/164,909.63157.85
11/28/165,035.61161.90
11/29/165,065.69162.87
11/30/165,115.70164.47
12/01/165,014.97161.24
12/02/164,943.88158.95
12/05/165,037.22161.95
12/06/165,049.52162.35
12/07/165,053.10162.46
12/08/165,036.72161.93
12/09/164,875.54156.75

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite