Bullion Rates > Gold Price History in Georgian Lari (GEL) for September 2017

Gold Price History in Georgian Lari (GEL) for September 2017

  Gold Price/oz Gold Price/gram
09/01/17 3,228.04 103.78
09/04/17 3,266.79 105.03
09/05/17 3,328.37 107.01
09/06/17 3,305.54 106.28
09/07/17 3,323.80 106.86
09/08/17 3,310.64 106.44
09/11/17 3,263.33 104.92
09/12/17 3,273.29 105.24
09/13/17 3,248.77 104.45
09/14/17 3,281.06 105.49
09/15/17 3,251.40 104.53
09/18/17 3,231.97 103.91
09/19/17 3,240.98 104.20
09/20/17 3,214.23 103.34
09/21/17 3,199.24 102.86
09/22/17 3,214.11 103.34
09/25/17 3,239.42 104.15
09/26/17 3,201.21 102.92
09/27/17 3,179.56 102.23
09/28/17 3,190.27 102.57
09/29/17 3,164.19 101.73