Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Georgian Lari (GEL) for September 2016

Gold Price History in Georgian Lari (GEL) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 3,011.31 96.816
09/02/16 3,030.83 97.443
09/05/16 3,048.90 98.025
09/06/16 3,105.56 99.846
09/07/16 3,102.41 99.745
09/08/16 3,092.14 99.415
09/09/16 3,068.58 98.657
09/12/16 3,066.31 98.584
09/13/16 3,046.37 97.943
09/14/16 3,055.88 98.249
09/15/16 3,036.83 97.636
09/16/16 3,027.36 97.332
09/19/16 3,034.27 97.554
09/20/16 3,038.24 97.682
09/21/16 3,108.02 99.925
09/22/16 3,109.78 99.982
09/23/16 3,103.88 99.792
09/26/16 3,117.61 100.23
09/27/16 3,106.30 99.870
09/28/16 3,098.85 99.630
09/29/16 3,102.78 99.757
09/30/16 3,082.01 99.089
   2016   
December 2016 Gold in GEL
November 2016 Gold in GEL
October 2016 Gold in GEL
September 2016 Gold in GEL
August 2016 Gold in GEL
July 2016 Gold in GEL
June 2016 Gold in GEL
May 2016 Gold in GEL
April 2016 Gold in GEL
March 2016 Gold in GEL
February 2016 Gold in GEL
January 2016 Gold in GEL
Current Gold Prices in GEL
30 Day Gold Chart in GEL
60 Day Gold Chart in GEL
90 Day Gold Chart in GEL
1 Year Gold Chart in GEL
2 Year Gold Chart in GEL
5 Year Gold Chart in GEL
Historical Gold Prices in GEL
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024