Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Georgian Lari (GEL) for August 2016

Gold Price History in Georgian Lari (GEL) for August 2016

  Gold Price/oz Gold Price/gram
08/01/16 3,174.78 102.07
08/02/16 3,204.88 103.04
08/03/16 3,192.87 102.65
08/04/16 3,205.86 103.07
08/05/16 3,146.10 101.15
08/08/16 3,138.56 100.91
08/09/16 3,146.18 101.15
08/10/16 3,159.92 101.59
08/11/16 3,134.30 100.77
08/12/16 3,127.16 100.54
08/15/16 3,146.47 101.16
08/16/16 3,131.04 100.67
08/17/16 3,128.63 100.59
08/18/16 3,079.85 99.020
08/19/16 3,045.05 97.900
08/22/16 3,046.27 97.940
08/23/16 3,057.16 98.290
08/24/16 3,038.29 97.683
08/25/16 3,019.55 97.081
08/26/16 3,018.96 97.062
08/29/16 3,044.17 97.872
08/30/16 3,022.33 97.170
08/31/16 3,003.41 96.562
   2016   
December 2016 Gold in GEL
November 2016 Gold in GEL
October 2016 Gold in GEL
September 2016 Gold in GEL
August 2016 Gold in GEL
July 2016 Gold in GEL
June 2016 Gold in GEL
May 2016 Gold in GEL
April 2016 Gold in GEL
March 2016 Gold in GEL
February 2016 Gold in GEL
January 2016 Gold in GEL
Current Gold Prices in GEL
30 Day Gold Chart in GEL
60 Day Gold Chart in GEL
90 Day Gold Chart in GEL
1 Year Gold Chart in GEL
2 Year Gold Chart in GEL
5 Year Gold Chart in GEL
Historical Gold Prices in GEL
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024