Bullion Rates > Gold Price History in Georgian Lari (GEL) for March 2016

Gold Price History in Georgian Lari (GEL) for March 2016

  Gold Price/oz Gold Price/gram
03/01/16 3,037.49 97.658
03/02/16 3,062.97 98.477
03/03/16 3,136.67 100.85
03/04/16 3,101.10 99.703
03/07/16 3,120.93 100.34
03/08/16 3,102.34 99.743
03/09/16 3,031.94 97.479
03/10/16 3,096.76 99.563
03/11/16 2,994.69 96.282
03/13/16 3,006.03 96.646
03/14/16 2,915.77 93.744
03/15/16 2,854.75 91.782
03/16/16 2,916.84 93.779
03/17/16 2,890.05 92.917
03/18/16 2,862.22 92.022
03/21/16 2,833.41 91.096
03/22/16 2,883.65 92.711
03/23/16 2,801.70 90.077
03/24/16 2,835.61 91.167
03/25/16 2,834.41 91.128
03/28/16 2,875.36 92.445
03/29/16 2,936.16 94.400
03/30/16 2,860.03 91.952
03/31/16 2,829.04 90.956