Bullion Rates > Gold Price History in Georgian Lari (GEL) for November 2016

Gold Price History in Georgian Lari (GEL) for November 2016

  Gold Price/oz Gold Price/gram
11/01/16 3,119.26 100.29
11/02/16 3,160.43 101.61
11/03/16 3,185.00 102.40
11/04/16 3,164.07 101.73
11/07/16 3,127.36 100.55
11/08/16 3,125.26 100.48
11/09/16 3,143.70 101.07
11/10/16 3,123.43 100.42
11/11/16 3,027.87 97.348
11/14/16 3,040.66 97.759
11/15/16 3,049.45 98.042
11/16/16 3,042.50 97.819
11/17/16 3,023.11 97.195
11/18/16 3,009.89 96.770
11/21/16 3,027.33 97.331
11/22/16 3,001.38 96.497
11/23/16 2,939.89 94.520
11/24/16 2,953.89 94.970
11/25/16 2,973.02 95.585
11/28/16 3,013.51 96.887
11/29/16 3,006.37 96.657
11/30/16 2,997.85 96.383