Bullion Rates > Gold Price History in Georgian Lari (GEL) for the last 90 days

Gold Prices in Georgian Lari (GEL) for the last 90 days

 Gold Price/ozGold Price/gram
05/22/173,050.3398.07
05/23/173,008.6996.73
05/24/173,026.2197.30
05/25/173,032.3097.49
05/26/173,060.0198.38
05/29/173,091.4199.39
05/30/173,050.8398.09
05/31/173,057.6198.30
06/01/173,069.1998.68
06/02/173,104.0699.80
06/05/173,091.1199.38
06/06/173,125.50100.49
06/07/173,109.2099.96
06/08/173,085.1799.19
06/09/173,050.8498.09
06/12/173,048.3998.01
06/13/173,047.9097.99
06/14/173,041.9797.80
06/15/173,026.1397.29
06/16/173,026.4097.30
06/19/172,996.5096.34
06/20/172,989.3696.11
06/21/173,000.6996.47
06/22/173,020.4297.11
06/23/173,029.2597.39
06/26/172,996.7096.35
06/27/173,003.1296.55
06/28/173,009.1496.75
06/29/172,998.3396.40
06/30/172,984.7495.96
07/03/172,929.3294.18
07/04/172,935.0994.37
07/05/172,939.9294.52
07/06/172,935.1494.37
07/07/172,905.4693.41
07/10/172,904.6093.39
07/11/172,912.5293.64
07/12/172,918.2493.82
07/13/172,912.6093.64
07/14/172,949.5894.83
07/17/172,962.3495.24
07/18/172,981.6595.86
07/19/172,975.8795.68

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite