Bullion Rates > Gold Price History in Georgian Lari (GEL) for the last 90 days

Gold Prices in Georgian Lari (GEL) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/173,099.9099.66
08/22/173,075.8598.89
08/23/173,105.4399.84
08/24/173,106.8199.89
08/25/173,115.15100.15
08/28/173,162.21101.67
08/29/173,172.60102.00
08/30/173,181.33102.28
08/31/173,219.24103.50
09/01/173,242.20104.24
09/04/173,289.96105.77
09/05/173,342.89107.48
09/06/173,303.83106.22
09/07/173,320.69106.76
09/08/173,309.99106.42
09/11/173,265.24104.98
09/12/173,287.70105.70
09/13/173,254.65104.64
09/14/173,278.58105.41
09/15/173,266.09105.01
09/18/173,236.09104.04
09/19/173,248.30104.44
09/20/173,224.25103.66
09/21/173,199.90102.88
09/22/173,213.97103.33
09/25/173,243.61104.28
09/26/173,200.40102.90
09/27/173,173.16102.02
09/28/173,189.66102.55
09/29/173,159.76101.59
10/02/173,141.36101.00
10/03/173,142.74101.04
10/04/173,159.06101.57
10/05/173,142.74101.04
10/06/173,156.24101.48
10/09/173,176.82102.14
10/10/173,191.02102.59
10/11/173,207.50103.12
10/12/173,204.75103.04
10/13/173,232.48103.93
10/16/173,212.85103.30

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite