Bullion Rates > Gold Price History in Georgian Lari (GEL) for the last 90 days

Gold Prices in Georgian Lari (GEL) for the last 90 days

 Gold Price/ozGold Price/gram
02/24/173,243.07104.27
02/27/173,225.46103.70
02/28/173,159.00101.56
03/01/173,072.9098.80
03/02/173,061.3098.42
03/03/173,091.9699.41
03/06/173,027.4897.34
03/07/172,978.0695.75
03/08/172,959.8595.16
03/09/172,983.9695.94
03/10/173,010.6096.79
03/13/172,998.2396.40
03/14/172,979.7295.80
03/15/173,048.5098.01
03/16/173,054.7798.21
03/17/173,048.8798.02
03/20/173,023.2897.20
03/21/173,038.0897.68
03/22/173,048.4298.01
03/23/173,038.8397.70
03/24/173,036.3997.62
03/27/173,060.3498.39
03/28/173,054.2698.20
03/29/173,056.2298.26
03/30/173,033.3697.52
03/31/173,047.2297.97
04/03/173,057.8998.31
04/04/173,046.5597.95
04/05/173,044.0397.87
04/06/173,035.4997.59
04/07/173,016.5896.99
04/10/173,030.3897.43
04/11/173,058.8198.34
04/12/173,068.6998.66
04/13/173,052.1498.13
04/14/173,047.1997.97
04/17/173,044.9897.90
04/18/173,076.0598.90
04/19/173,064.5798.53
04/20/173,069.7598.69
04/21/173,089.2299.32
04/24/173,086.4899.23

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite