Bullion Rates > Gold Price History in Georgian Lari (GEL) for the last 90 days

Gold Prices in Georgian Lari (GEL) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/163,068.3898.65
12/27/163,006.6396.67
12/28/163,036.3097.62
12/29/163,076.8998.92
12/30/163,068.7398.66
01/02/173,068.8998.67
01/03/173,076.6798.92
01/04/173,140.27100.96
01/05/173,262.46104.89
01/06/173,225.54103.70
01/09/173,242.16104.24
01/10/173,254.49104.63
01/11/173,265.96105.00
01/12/173,276.80105.35
01/13/173,252.17104.56
01/16/173,218.48103.48
01/17/173,236.83104.07
01/18/173,207.02103.11
01/19/173,206.43103.09
01/20/173,230.26103.86
01/23/173,270.70105.16
01/24/173,252.72104.58
01/25/173,228.98103.81
01/26/173,209.01103.17
01/27/173,212.22103.28
01/30/173,226.41103.73
01/31/173,261.56104.86
02/01/173,264.01104.94
02/02/173,271.24105.17
02/03/173,269.89105.13
02/06/173,292.98105.87
02/07/173,281.47105.50
02/08/173,285.79105.64
02/09/173,232.66103.93
02/10/173,239.61104.16
02/13/173,229.78103.84
02/14/173,249.55104.48
02/15/173,242.79104.26
02/16/173,272.38105.21
02/17/173,259.97104.81
02/20/173,263.13104.91
02/21/173,238.50104.12
02/22/173,205.68103.06
02/23/173,231.94103.91
02/24/173,243.07104.27

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite