Bullion Rates > Gold Price History in Georgian Lari (GEL) for the last 90 days

Gold Prices in Georgian Lari (GEL) for the last 90 days

 Gold Price/ozGold Price/gram
07/25/172,992.6596.22
07/26/173,021.8397.15
07/27/173,019.1197.07
07/28/173,039.7597.73
07/31/173,040.5797.76
08/01/173,035.9297.61
08/02/173,029.9197.41
08/03/173,034.3397.56
08/04/173,007.8496.70
08/07/173,003.7196.57
08/08/173,012.4496.85
08/09/173,053.3598.17
08/10/173,076.3198.91
08/11/173,094.1199.48
08/14/173,076.7798.92
08/15/173,054.3398.20
08/16/173,080.9599.05
08/17/173,092.5099.43
08/18/173,085.2899.19
08/21/173,099.9099.66
08/22/173,075.8598.89
08/23/173,105.4399.84
08/24/173,106.8199.89
08/25/173,115.15100.15
08/28/173,162.21101.67
08/29/173,172.60102.00
08/30/173,181.33102.28
08/31/173,219.24103.50
09/01/173,242.20104.24
09/04/173,289.96105.77
09/05/173,342.89107.48
09/06/173,303.83106.22
09/07/173,320.69106.76
09/08/173,309.99106.42
09/11/173,265.24104.98
09/12/173,287.70105.70
09/13/173,254.65104.64
09/14/173,278.58105.41
09/15/173,266.09105.01
09/18/173,236.09104.04
09/19/173,248.30104.44
09/20/173,224.25103.66
09/21/173,199.90102.88
09/22/173,213.97103.33

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite