Bullion Rates > Gold Price History in Georgian Lari (GEL) for the last 90 days

Gold Prices in Georgian Lari (GEL) for the last 90 days

 Gold Price/ozGold Price/gram
11/22/163,001.3896.50
11/23/162,939.8994.52
11/24/162,953.8994.97
11/25/162,973.0295.58
11/28/163,013.5196.89
11/29/163,006.3796.66
11/30/162,997.8596.38
12/01/163,005.4796.63
12/02/163,013.4096.88
12/05/163,002.1496.52
12/06/162,995.7896.32
12/07/163,011.6196.83
12/08/163,019.4097.08
12/09/163,005.2396.62
12/11/163,000.1696.46
12/12/163,065.0798.54
12/13/163,081.4099.07
12/14/163,041.1097.77
12/15/163,023.9297.22
12/16/163,062.4798.46
12/19/163,175.85102.11
12/20/163,181.57102.29
12/21/163,179.15102.21
12/22/163,104.6899.82
12/23/163,106.6999.88
12/26/163,068.3898.65
12/27/163,006.6396.67
12/28/163,036.3097.62
12/29/163,076.8998.92
12/30/163,068.7398.66
01/02/173,068.8998.67
01/03/173,076.6798.92
01/04/173,140.27100.96
01/05/173,262.46104.89
01/06/173,225.54103.70
01/09/173,242.16104.24
01/10/173,254.49104.63
01/11/173,265.96105.00
01/12/173,276.80105.35
01/13/173,252.17104.56
01/16/173,218.48103.48
01/17/173,236.83104.07
01/18/173,207.02103.11
01/19/173,206.43103.09
01/20/173,230.26103.86

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite