Bullion Rates > Gold Price History in British Pounds (GBP) for August 2017

Gold Price History in British Pounds (GBP) for August 2017

  Gold Price/oz Gold Price/gram
08/01/17 959.85 30.860
08/02/17 954.85 30.699
08/03/17 965.76 31.050
08/04/17 965.22 31.033
08/07/17 964.74 31.017
08/08/17 971.81 31.244
08/09/17 980.64 31.528
08/10/17 991.51 31.878
08/11/17 990.80 31.855
08/14/17 986.70 31.723
08/15/17 989.20 31.804
08/16/17 995.48 32.005
08/17/17 1,001.70 32.205
08/18/17 997.96 32.085
08/21/17 1,001.38 32.195
08/22/17 1,000.70 32.173
08/23/17 1,008.10 32.411
08/24/17 1,005.22 32.318
08/25/17 1,002.56 32.233
08/28/17 1,019.45 32.776
08/29/17 1,012.89 32.565
08/30/17 1,011.92 32.534
08/31/17 1,021.08 32.828