Bullion Rates > Gold Price History in Euros (EUR) for June 2017

Gold Price History in Euros (EUR) for June 2017

  Gold Price/oz Gold Price/gram
06/01/17 1,128.07 36.268
06/02/17 1,133.29 36.436
06/05/17 1,137.55 36.573
06/06/17 1,147.83 36.904
06/07/17 1,141.73 36.708
06/08/17 1,144.22 36.787
06/09/17 1,131.77 36.387
06/12/17 1,129.98 36.330
06/13/17 1,130.60 36.349
06/14/17 1,126.86 36.229
06/15/17 1,124.77 36.162
06/16/17 1,120.93 36.039
06/19/17 1,116.05 35.882
06/20/17 1,117.87 35.940
06/21/17 1,118.64 35.965
06/22/17 1,122.32 36.083
06/23/17 1,122.88 36.101
06/26/17 1,111.72 35.743
06/27/17 1,102.03 35.431
06/28/17 1,098.37 35.313
06/29/17 1,089.53 35.029
06/30/17 1,086.55 34.934