Bullion Rates > Gold Price History in Euros (EUR) for September 2016

Gold Price History in Euros (EUR) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 1,174.67 37.766
09/02/16 1,187.76 38.187
09/05/16 1,189.21 38.234
09/06/16 1,199.79 38.574
09/07/16 1,196.98 38.484
09/08/16 1,188.11 38.199
09/09/16 1,182.31 38.012
09/12/16 1,181.39 37.982
09/13/16 1,175.95 37.808
09/14/16 1,176.01 37.810
09/15/16 1,168.99 37.584
09/16/16 1,174.74 37.769
09/19/16 1,175.11 37.781
09/20/16 1,179.18 37.911
09/21/16 1,199.30 38.558
09/22/16 1,198.48 38.532
09/23/16 1,191.50 38.308
09/26/16 1,189.04 38.229
09/27/16 1,183.29 38.044
09/28/16 1,178.09 37.877
09/29/16 1,176.45 37.824
09/30/16 1,167.36 37.532