Bullion Rates > Gold Price History in Euros (EUR) for November 2016

Gold Price History in Euros (EUR) for November 2016

  Gold Price/oz Gold Price/gram
11/01/16 1,168.20 37.558
11/02/16 1,169.24 37.592
11/03/16 1,172.88 37.709
11/04/16 1,170.68 37.638
11/07/16 1,160.28 37.304
11/08/16 1,158.02 37.231
11/09/16 1,170.69 37.639
11/10/16 1,156.84 37.193
11/11/16 1,129.19 36.304
11/14/16 1,136.69 36.545
11/15/16 1,145.77 36.837
11/16/16 1,144.03 36.782
11/17/16 1,144.82 36.807
11/18/16 1,141.55 36.702
11/21/16 1,141.34 36.695
11/22/16 1,141.13 36.688
11/23/16 1,125.59 36.188
11/24/16 1,121.51 36.057
11/25/16 1,118.06 35.946
11/28/16 1,124.43 36.151
11/29/16 1,115.97 35.879
11/30/16 1,107.33 35.601