Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for May 2017

Gold Price History in Ethiopian Birr (ETB) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 28,876 928.39
05/02/17 28,758 924.59
05/03/17 28,500 916.31
05/04/17 28,075 902.63
05/05/17 28,305 910.01
05/08/17 28,260 908.58
05/09/17 28,165 905.52
05/10/17 28,121 904.13
05/11/17 28,167 905.58
05/12/17 28,478 915.57
05/15/17 28,281 909.24
05/16/17 28,471 915.37
05/17/17 28,815 926.43
05/18/17 28,808 926.20
05/19/17 28,854 927.67
05/22/17 29,019 932.97
05/23/17 28,923 929.90
05/24/17 28,862 927.93
05/25/17 28,888 928.76
05/26/17 29,244 940.20
05/29/17 29,215 939.28
05/30/17 28,966 931.27
05/31/17 29,123 936.34