Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

 Gold Price/ozGold Price/gram
01/25/1727,128.21872.19
01/26/1726,872.47863.97
01/27/1726,961.10866.82
01/30/1727,048.69869.64
01/31/1727,363.25879.75
02/01/1727,370.52879.98
02/02/1727,507.64884.39
02/03/1727,598.84887.32
02/06/1727,950.18898.62
02/07/1727,962.81899.03
02/08/1728,112.47903.84
02/09/1727,815.64894.29
02/10/1727,928.56897.92
02/13/1727,738.02891.80
02/14/1727,814.69894.26
02/15/1727,915.15897.49
02/16/1728,075.52902.65
02/17/1727,969.08899.23
02/20/1728,049.34901.81
02/21/1727,996.96900.12
02/22/1728,046.58901.72
02/23/1728,395.75912.94
02/24/1728,483.74915.77
02/27/1728,484.22915.79
02/28/1728,399.80913.07
03/01/1728,419.31913.70
03/02/1728,083.75902.91
03/03/1728,088.02903.05
03/06/1727,892.05896.75
03/07/1727,668.03889.55
03/08/1727,498.79884.11
03/09/1727,332.33878.75
03/10/1727,410.93881.28
03/13/1727,407.89881.18
03/14/1727,293.47877.51
03/15/1727,802.34893.87
03/16/1727,978.13899.52
03/17/1728,036.68901.40
03/20/1728,141.82904.78
03/21/1728,415.41913.58
03/22/1728,512.07916.68
03/23/1728,422.40913.80
03/24/1728,420.76913.75

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite