Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

 Gold Price/ozGold Price/gram
08/24/1730,092.27967.49
08/25/1730,198.14970.89
08/28/1730,654.35985.56
08/29/1730,628.12984.72
08/30/1730,611.31984.18
08/31/1730,925.22994.27
09/01/1730,993.06996.45
09/04/1731,249.291,004.69
09/05/1731,355.791,008.11
09/06/1731,250.491,004.73
09/07/1731,607.211,016.20
09/08/1731,555.741,014.54
09/11/1731,097.40999.80
09/12/1731,205.381,003.28
09/13/1731,022.37997.39
09/14/1731,187.111,002.69
09/15/1730,955.90995.26
09/18/1730,671.59986.11
09/19/1730,775.58989.46
09/20/1730,535.41981.74
09/21/1730,304.82974.32
09/22/1730,457.47979.23
09/25/1730,775.66989.46
09/26/1730,396.04977.26
09/27/1730,088.63967.37
09/28/1730,232.91972.01
09/29/1730,059.32966.43
10/02/1729,861.38960.07
10/03/1729,886.51960.87
10/04/1729,968.98963.53
10/05/1729,834.46959.20
10/06/1730,017.46965.08
10/09/1730,220.90971.62
10/10/1730,307.01974.39
10/11/1734,970.551,124.33
10/12/1735,033.021,126.34
10/13/1735,336.051,136.08
10/16/1735,064.891,127.36
10/17/1734,824.991,119.65
10/18/1734,719.401,116.25
10/19/1734,953.461,123.78
10/20/1734,717.291,116.19

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite