Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/1728,869.60928.18
05/02/1728,875.91928.38
05/03/1728,458.32914.96
05/04/1728,213.78907.09
05/05/1728,208.57906.93
05/08/1728,178.07905.95
05/09/1728,079.53902.78
05/10/1728,027.38901.10
05/11/1728,186.89906.23
05/12/1728,279.37909.20
05/15/1728,330.52910.85
05/16/1728,483.78915.77
05/17/1729,031.70933.39
05/18/1728,726.54923.58
05/19/1728,932.62930.21
05/22/1729,047.45933.90
05/23/1728,844.04927.36
05/24/1729,019.56933.00
05/25/1728,964.40931.23
05/26/1729,229.12939.74
05/29/1729,241.02940.12
05/30/1729,163.49937.63
05/31/1729,289.02941.66
06/01/1729,218.05939.38
06/02/1729,550.04950.06
06/05/1729,548.57950.01
06/06/1729,915.47961.80
06/07/1729,759.49956.79
06/08/1729,569.27950.67
06/09/1729,296.43941.90
06/12/1729,292.68941.78
06/13/1729,287.91941.63
06/14/1729,198.23938.74
06/15/1729,034.22933.47
06/16/1729,024.73933.17
06/19/1728,808.09926.20
06/20/1728,799.17925.91
06/21/1728,884.28928.65
06/22/1728,977.95931.66
06/23/1729,122.94936.32
06/26/1728,871.28928.23
06/27/1728,933.14930.22

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite