Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

 Gold Price/ozGold Price/gram
10/05/1628,010.51900.56
10/06/1627,838.46895.03
10/07/1627,903.91897.13
10/10/1627,800.09893.79
10/11/1627,787.99893.40
10/12/1627,991.47899.95
10/13/1627,977.57899.50
10/14/1627,760.21892.51
10/17/1627,880.24896.37
10/18/1628,190.82906.36
10/19/1628,211.09907.01
10/20/1628,104.31903.57
10/21/1628,178.53905.96
10/24/1628,282.26909.30
10/25/1628,344.71911.30
10/26/1628,152.50905.12
10/27/1628,221.26907.33
10/28/1628,568.10918.49
10/31/1628,268.24908.85
11/01/1628,751.40924.38
11/02/1628,891.65928.89
11/03/1628,997.22932.28
11/04/1628,984.42931.87
11/07/1628,697.53922.65
11/08/1628,433.50914.16
11/09/1628,624.29920.29
11/10/1628,085.72902.98
11/11/1627,336.56878.89
11/14/1627,231.59875.52
11/15/1627,405.16881.10
11/16/1627,315.17878.20
11/17/1627,141.08872.61
11/18/1626,980.18867.43
11/21/1627,082.16870.71
11/22/1627,218.57875.10
11/23/1626,591.56854.94
11/24/1626,437.02849.97
11/25/1626,480.03851.35
11/28/1626,706.30858.63
11/29/1626,534.53853.10
11/30/1626,212.11842.74
12/01/1626,176.27841.59
12/02/1626,296.65845.46

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite