Bullion Rates > Gold Price History in Egyptian Pounds (EGP) for September 2015

Gold Price History in Egyptian Pounds (EGP) for September 2015

  Gold Price/oz Gold Price/gram
09/01/15 8,926.41 286.99
09/02/15 8,879.02 285.47
09/03/15 8,809.55 283.23
09/04/15 8,786.63 282.50
09/07/15 8,767.87 281.89
09/08/15 8,783.77 282.40
09/09/15 8,651.13 278.14
09/10/15 8,702.75 279.80
09/11/15 8,671.73 278.80
09/14/15 8,686.02 279.26
09/15/15 8,654.15 278.24
09/16/15 8,768.56 281.92
09/17/15 8,851.01 284.57
09/18/15 8,915.38 286.64
09/21/15 8,873.76 285.30
09/22/15 8,805.47 283.10
09/23/15 8,850.22 284.54
09/24/15 9,034.15 290.45
09/25/15 8,971.33 288.43
09/28/15 8,862.76 284.94
09/29/15 8,826.77 283.79
09/30/15 8,728.73 280.64