Bullion Rates > Gold Price History in Egyptian Pounds (EGP) for December 2015

Gold Price History in Egyptian Pounds (EGP) for December 2015

  Gold Price/oz Gold Price/gram
12/01/15 8,368.63 269.06
12/02/15 8,240.77 264.95
12/03/15 8,315.29 267.34
12/04/15 8,512.62 273.69
12/07/15 8,390.34 269.76
12/08/15 8,390.33 269.76
12/09/15 8,334.10 267.95
12/10/15 8,394.86 269.90
12/11/15 8,404.59 270.21
12/14/15 8,305.36 267.02
12/15/15 8,344.09 268.27
12/16/15 8,310.50 267.19
12/17/15 8,209.28 263.93
12/18/15 8,349.51 268.44
12/21/15 8,445.23 271.52
12/22/15 8,390.46 269.76
12/23/15 8,373.20 269.20
12/24/15 8,409.05 270.36
12/25/15 8,417.36 270.62
12/28/15 8,358.45 268.73
12/29/15 8,404.47 270.21
12/30/15 8,311.66 267.23
12/31/15 8,332.28 267.89