Bullion Rates > Gold Price History in Algerian Dinars (DZD) for September 2017

Gold Price History in Algerian Dinars (DZD) for September 2017

  Gold Price/oz Gold Price/gram
09/01/17 147,216 4,733.12
09/04/17 148,144 4,762.93
09/05/17 149,037 4,791.64
09/06/17 148,014 4,758.76
09/07/17 149,488 4,806.15
09/08/17 149,100 4,793.67
09/11/17 147,154 4,731.11
09/12/17 147,968 4,757.29
09/13/17 147,123 4,730.10
09/14/17 148,501 4,774.42
09/15/17 146,625 4,714.09
09/18/17 145,877 4,690.05
09/19/17 145,879 4,690.13
09/20/17 144,875 4,657.83
09/21/17 144,849 4,656.99
09/22/17 145,539 4,679.18
09/25/17 147,611 4,745.82
09/26/17 146,363 4,705.68
09/27/17 145,604 4,681.28
09/28/17 145,605 4,681.30
09/29/17 144,560 4,647.71