Bullion Rates > Gold Price History in Algerian Dinars (DZD) for October 2017

Gold Price History in Algerian Dinars (DZD) for October 2017

  Gold Price/oz Gold Price/gram
10/02/17 143,987 4,629.27
10/03/17 144,200 4,636.14
10/04/17 144,330 4,640.32
10/05/17 143,914 4,626.95
10/06/17 145,137 4,666.26
10/09/17 145,827 4,688.44
10/10/17 146,156 4,699.03
10/11/17 146,448 4,708.43
10/12/17 146,927 4,723.82
10/13/17 148,330 4,768.91
10/16/17 147,506 4,742.44
10/17/17 146,999 4,726.13
10/18/17 146,255 4,702.20
10/19/17 147,121 4,730.06
10/20/17 146,379 4,706.21
10/23/17 146,953 4,724.66
10/24/17 146,031 4,695.00
10/25/17 146,210 4,700.77
10/26/17 145,856 4,689.39
10/27/17 146,840 4,721.03
10/30/17 147,289 4,735.47
10/31/17 146,168 4,699.42