Bullion Rates > Gold Price History in Dominican Pesos (DOP) for July 2017

Gold Price History in Dominican Pesos (DOP) for July 2017

  Gold Price/oz Gold Price/gram
07/03/17 57,909 1,861.82
07/04/17 57,924 1,862.31
07/05/17 57,887 1,861.11
07/06/17 57,715 1,855.59
07/07/17 57,627 1,852.74
07/10/17 57,380 1,844.80
07/11/17 57,256 1,840.83
07/12/17 57,879 1,860.85
07/13/17 57,226 1,839.87
07/14/17 58,196 1,871.06
07/17/17 58,475 1,880.02
07/18/17 58,997 1,896.79
07/19/17 58,948 1,895.22
07/20/17 58,349 1,875.97
07/21/17 59,390 1,909.45
07/24/17 59,431 1,910.76
07/25/17 59,059 1,898.78
07/26/17 59,129 1,901.04
07/27/17 59,714 1,919.85
07/28/17 59,815 1,923.09
07/31/17 59,334 1,907.64